Convex Finance Historical Data

CVX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 4.26
+1.30%
$ 330.96 million $ 6.71 million
Jun 1, 2023 $ 4.21
+0.64%
$ 326.66 million $ 6.14 million
May 31, 2023 $ 4.18
-5.05%
$ 324.58 million $ 7.35 million
May 30, 2023 $ 4.4
-1.87%
$ 341.88 million $ 9.35 million
May 29, 2023 $ 4.49
-3.90%
$ 347.82 million $ 4.66 million
May 28, 2023 $ 4.67
+1.68%
$ 361.72 million $ 5.38 million
May 27, 2023 $ 4.59
+2.34%
$ 355.58 million $ 5.47 million
May 26, 2023 $ 4.48
+1.01%
$ 347.56 million $ 3.39 million
May 25, 2023 $ 4.44
-1.21%
$ 344.22 million $ 5.95 million
May 24, 2023 $ 4.49
-2.98%
$ 348.31 million $ 5.25 million
May 23, 2023 $ 4.63
+1.42%
$ 358.54 million $ 5.55 million
May 22, 2023 $ 4.57
-0.50%
$ 353.35 million $ 5.15 million
May 21, 2023 $ 4.59
-2.57%
$ 355.22 million $ 5.83 million
May 20, 2023 $ 4.71
+1.28%
$ 364.11 million $ 4.16 million
May 19, 2023 $ 4.65
-0.36%
$ 359.25 million $ 5.24 million
May 18, 2023 $ 4.66
-2.94%
$ 360.33 million $ 6.13 million
May 17, 2023 $ 4.8
+1.08%
$ 370.73 million $ 4.22 million
May 16, 2023 $ 4.75
+1.23%
$ 366.83 million $ 5.86 million
May 15, 2023 $ 4.69
-1.57%
$ 362.19 million $ 5.02 million
May 14, 2023 $ 4.77
+2.33%
$ 367.73 million $ 5.28 million
May 13, 2023 $ 4.66
+2.24%
$ 359.38 million $ 4.77 million
May 12, 2023 $ 4.56
+4.45%
$ 351.69 million $ 7.79 million
May 11, 2023 $ 4.37
-6.99%
$ 336.2 million $ 7.85 million
May 10, 2023 $ 4.69
+1.32%
$ 361.52 million $ 9.22 million
May 9, 2023 $ 4.63
-3.17%
$ 356.67 million $ 5.77 million
May 8, 2023 $ 4.78
-7.88%
$ 368.23 million $ 8.77 million
May 7, 2023 $ 5.19
-0.65%
$ 399.9 million $ 3.27 million
May 6, 2023 $ 5.23
-3.79%
$ 402.46 million $ 5.04 million
May 5, 2023 $ 5.43
+4.92%
$ 417.69 million $ 5.52 million
May 4, 2023 $ 5.18
-2.18%
$ 398.18 million $ 6.48 million
May 3, 2023 $ 5.29
+3.00%
$ 406.82 million $ 7.36 million
May 2, 2023 $ 5.15
+2.28%
$ 395.37 million $ 5.38 million
May 1, 2023 $ 5.03
-3.17%
$ 386.82 million $ 4.35 million
Apr 30, 2023 $ 5.2
-2.26%
$ 399.65 million $ 4.71 million
Apr 29, 2023 $ 5.33
+0.48%
$ 408.48 million $ 3.01 million
Apr 28, 2023 $ 5.3
-0.93%
$ 406.4 million $ 7.62 million
Apr 27, 2023 $ 5.35
+1.29%
$ 410.43 million $ 7.8 million
Apr 26, 2023 $ 5.28
-1.78%
$ 405.08 million $ 8.53 million
Apr 25, 2023 $ 5.38
+1.46%
$ 412.24 million $ 5.54 million
Apr 24, 2023 $ 5.3
-2.61%
$ 406.07 million $ 7.93 million
Apr 23, 2023 $ 5.44
+0.28%
$ 416.22 million $ 6.05 million
Apr 22, 2023 $ 5.43
+3.16%
$ 415.11 million $ 5.3 million
Apr 21, 2023 $ 5.26
-5.17%
$ 402.3 million $ 7.51 million
Apr 20, 2023 $ 5.55
-4.00%
$ 424.34 million $ 8.26 million
Apr 19, 2023 $ 5.78
-7.61%
$ 442.1 million $ 14.51 million
Apr 18, 2023 $ 6.26
+2.85%
$ 478.52 million $ 8.84 million
Apr 17, 2023 $ 6.08
-0.70%
$ 464.5 million $ 17 million
Apr 16, 2023 $ 6.12
+1.43%
$ 467.64 million $ 8.43 million
Apr 15, 2023 $ 6.04
+0.20%
$ 461.03 million $ 5.37 million
Apr 14, 2023 $ 6.03
+2.96%
$ 460.11 million $ 12.05 million