Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex Finance Historical Data

CVX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $2.71
+3.14%
$218.47 million $3.22 million
Sep 18, 2023 $2.63
+1.42%
$211.83 million $3.82 million
Sep 17, 2023 $2.59
-2.36%
$208.85 million $3.27 million
Sep 16, 2023 $2.66
+1.62%
$213.9 million $4.12 million
Sep 15, 2023 $2.62
+9.65%
$210.21 million $4.92 million
Sep 14, 2023 $2.39
-0.34%
$191.73 million $3.4 million
Sep 13, 2023 $2.39
+1.10%
$192.36 million $3.78 million
Sep 12, 2023 $2.37
+1.91%
$190.22 million $4.22 million
Sep 11, 2023 $2.32
-6.90%
$186.65 million $4.28 million
Sep 10, 2023 $2.49
-2.93%
$200.48 million $3.41 million
Sep 9, 2023 $2.57
+0.40%
$206.21 million $2.25 million
Sep 8, 2023 $2.56
-0.77%
$205.38 million $3.58 million
Sep 7, 2023 $2.58
-1.17%
$207 million $3.17 million
Sep 6, 2023 $2.61
-1.32%
$209.43 million $3.73 million
Sep 5, 2023 $2.65
+0.45%
$212.2 million $3.14 million
Sep 4, 2023 $2.63
-0.37%
$211.26 million $3.3 million
Sep 3, 2023 $2.64
-2.48%
$211.71 million $2.84 million
Sep 2, 2023 $2.71
-0.02%
$217.09 million $3.06 million
Sep 1, 2023 $2.71
-2.15%
$217.07 million $4.29 million
Aug 31, 2023 $2.77
-3.71%
$221.85 million $5.32 million
Aug 30, 2023 $2.88
-1.57%
$230.4 million $4.14 million
Aug 29, 2023 $2.92
+2.91%
$234.06 million $5.55 million
Aug 28, 2023 $2.84
+2.15%
$227.09 million $3.7 million
Aug 27, 2023 $2.78
+0.49%
$222.41 million $2.39 million
Aug 26, 2023 $2.77
-3.97%
$221.31 million $2.34 million
Aug 25, 2023 $2.88
+3.50%
$230.44 million $6.42 million
Aug 24, 2023 $2.79
-1.42%
$222.65 million $4.29 million
Aug 23, 2023 $2.83
+0.99%
$225.47 million $5.44 million
Aug 22, 2023 $2.8
-3.10%
$223.25 million $5.55 million
Aug 21, 2023 $2.89
-1.82%
$230.26 million $5.7 million
Aug 20, 2023 $2.94
-0.01%
$234.72 million $4.13 million
Aug 19, 2023 $2.94
+4.64%
$234.73 million $4.08 million
Aug 18, 2023 $2.81
+0.96%
$224.31 million $7.43 million
Aug 17, 2023 $2.79
-10.11%
$221.79 million $10.02 million
Aug 16, 2023 $3.1
-1.32%
$246.73 million $10.38 million
Aug 15, 2023 $3.14
-0.27%
$250.03 million $10.91 million
Aug 14, 2023 $3.15
+0.85%
$250.7 million $6.45 million
Aug 13, 2023 $3.12
+0.21%
$248.58 million $6.58 million
Aug 12, 2023 $3.12
-3.83%
$248 million $5.28 million
Aug 11, 2023 $3.24
-0.37%
$257.88 million $6.8 million
Aug 10, 2023 $3.25
-0.14%
$258.41 million $5.71 million
Aug 9, 2023 $3.26
+1.13%
$258.86 million $9.75 million
Aug 8, 2023 $3.22
-1.11%
$255.95 million $8.76 million
Aug 7, 2023 $3.26
+0.55%
$258.8 million $6.8 million
Aug 6, 2023 $3.24
+1.70%
$257.33 million $7.12 million
Aug 5, 2023 $3.18
+1.28%
$253.04 million $7.32 million
Aug 4, 2023 $3.14
+2.03%
$249.88 million $12.48 million
Aug 3, 2023 $3.08
-0.61%
$244.52 million $6.81 million
Aug 2, 2023 $3.1
-4.62%
$245.96 million $13.09 million
Aug 1, 2023 $3.25
+0.85%
$257.87 million $16.3 million