Convex Finance Historical Data

CVX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 5.85
+5.78%
$ 446.86 million $ 10.81 million
Apr 12, 2023 $ 5.53
+1.27%
$ 422.35 million $ 9.18 million
Apr 11, 2023 $ 5.47
+0.40%
$ 416.39 million $ 7.19 million
Apr 10, 2023 $ 5.44
+1.26%
$ 414.68 million $ 5.3 million
Apr 9, 2023 $ 5.38
+3.21%
$ 409.65 million $ 7.15 million
Apr 8, 2023 $ 5.21
-0.96%
$ 397.1 million $ 5.38 million
Apr 7, 2023 $ 5.26
-0.74%
$ 400.96 million $ 4.26 million
Apr 6, 2023 $ 5.3
-2.41%
$ 403.85 million $ 4.95 million
Apr 5, 2023 $ 5.43
+1.69%
$ 413.12 million $ 10.27 million
Apr 4, 2023 $ 5.34
+5.83%
$ 406.23 million $ 7.58 million
Apr 3, 2023 $ 5.05
-0.72%
$ 383.96 million $ 6.15 million
Apr 2, 2023 $ 5.09
-1.96%
$ 386.72 million $ 8.72 million
Apr 1, 2023 $ 5.19
-3.12%
$ 394.25 million $ 8.23 million
Mar 31, 2023 $ 5.36
+0.88%
$ 406.98 million $ 5.75 million
Mar 30, 2023 $ 5.31
-1.95%
$ 402.83 million $ 11.88 million
Mar 29, 2023 $ 5.42
+6.65%
$ 410.72 million $ 7.43 million
Mar 28, 2023 $ 5.08
+3.08%
$ 385 million $ 8.44 million
Mar 27, 2023 $ 4.93
-4.19%
$ 373.48 million $ 6.09 million
Mar 26, 2023 $ 5.14
+0.56%
$ 389.77 million $ 9.07 million
Mar 25, 2023 $ 5.11
+1.42%
$ 387.67 million $ 7.78 million
Mar 24, 2023 $ 5.04
-7.00%
$ 381.57 million $ 12.26 million
Mar 23, 2023 $ 5.42
+2.14%
$ 410.23 million $ 6.62 million
Mar 22, 2023 $ 5.31
-5.05%
$ 401.6 million $ 7.37 million
Mar 21, 2023 $ 5.59
+3.00%
$ 422.85 million $ 12.55 million
Mar 20, 2023 $ 5.43
-4.57%
$ 410.49 million $ 8.95 million
Mar 19, 2023 $ 5.69
+2.59%
$ 429.89 million $ 8.4 million
Mar 18, 2023 $ 5.54
-2.20%
$ 418.35 million $ 10.24 million
Mar 17, 2023 $ 5.67
+9.42%
$ 427.59 million $ 18.52 million
Mar 16, 2023 $ 5.18
-6.69%
$ 390.71 million $ 14.24 million
Mar 15, 2023 $ 5.55
-6.31%
$ 418.7 million $ 22.57 million
Mar 14, 2023 $ 5.92
+4.74%
$ 446.8 million $ 19.17 million
Mar 13, 2023 $ 5.66
+5.04%
$ 426.52 million $ 15.65 million
Mar 12, 2023 $ 5.38
+7.24%
$ 405.36 million $ 12.08 million
Mar 11, 2023 $ 5.02
+0.15%
$ 378.01 million $ 9.01 million
Mar 10, 2023 $ 5.01
-2.65%
$ 377.41 million $ 14.08 million
Mar 9, 2023 $ 5.15
-6.55%
$ 387.6 million $ 17.17 million
Mar 8, 2023 $ 5.51
-7.41%
$ 414.7 million $ 15.58 million
Mar 7, 2023 $ 5.95
-0.79%
$ 447.81 million $ 8.08 million
Mar 6, 2023 $ 6
+2.12%
$ 450.59 million $ 6.99 million
Mar 5, 2023 $ 5.87
+0.30%
$ 441.12 million $ 6.81 million
Mar 4, 2023 $ 5.86
+0.34%
$ 439.75 million $ 12.01 million
Mar 3, 2023 $ 5.84
-4.12%
$ 438.18 million $ 12.14 million
Mar 2, 2023 $ 6.09
-4.68%
$ 456.92 million $ 13.4 million
Mar 1, 2023 $ 6.39
+5.19%
$ 479.27 million $ 12.14 million
Feb 28, 2023 $ 6.07
-0.22%
$ 454.92 million $ 8.5 million
Feb 27, 2023 $ 6.09
+3.48%
$ 455.89 million $ 11.66 million
Feb 26, 2023 $ 5.88
+2.85%
$ 440.44 million $ 4.47 million
Feb 25, 2023 $ 5.72
-1.55%
$ 428.27 million $ 7.01 million
Feb 24, 2023 $ 5.81
-6.53%
$ 434.95 million $ 7.75 million
Feb 23, 2023 $ 6.21
+0.29%
$ 465.35 million $ 5.12 million