Convex Finance Historical Data

CVX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 4.77
+3.20%
$ 329.17 million $ 2.77 million
Sep 25, 2022 $ 4.62
-2.40%
$ 318.85 million $ 2.05 million
Sep 24, 2022 $ 4.73
-1.71%
$ 326.64 million $ 2.47 million
Sep 23, 2022 $ 4.82
+1.27%
$ 332.05 million $ 2.7 million
Sep 22, 2022 $ 4.76
+6.06%
$ 327.9 million $ 2.56 million
Sep 21, 2022 $ 4.49
-4.25%
$ -- $ 4.76 million
Sep 20, 2022 $ 4.69
-4.22%
$ 322.63 million $ 2.89 million
Sep 19, 2022 $ 4.89
+7.41%
$ 336.72 million $ 4.44 million
Sep 18, 2022 $ 4.55
-6.38%
$ 313.33 million $ 2.95 million
Sep 17, 2022 $ 4.87
+1.95%
$ 329.44 million $ 2.31 million
Sep 16, 2022 $ 4.77
-1.57%
$ 323.04 million $ 2.43 million
Sep 15, 2022 $ 4.85
-2.09%
$ 327.86 million $ 3.86 million
Sep 14, 2022 $ 4.95
-1.53%
$ 334.75 million $ 7.88 million
Sep 13, 2022 $ 5.03
-5.84%
$ 339.78 million $ 3.46 million
Sep 12, 2022 $ 5.34
-3.82%
$ 360.74 million $ 3.11 million
Sep 11, 2022 $ 5.55
-2.62%
$ 374.9 million $ 5.93 million
Sep 10, 2022 $ 5.7
+3.46%
$ 384.73 million $ 3.98 million
Sep 9, 2022 $ 5.51
+4.06%
$ 371.65 million $ 3.77 million
Sep 8, 2022 $ 5.3
-0.88%
$ 357 million $ 3.02 million
Sep 7, 2022 $ 5.34
+3.78%
$ 360.04 million $ 4.64 million
Sep 6, 2022 $ 5.15
-4.02%
$ 346.77 million $ 4.46 million
Sep 5, 2022 $ 5.37
+1.62%
$ 361.26 million $ 3.69 million
Sep 4, 2022 $ 5.28
+2.89%
$ 355.28 million $ 3.15 million
Sep 3, 2022 $ 5.13
-2.79%
$ 345.22 million $ 3.81 million
Sep 2, 2022 $ 5.28
+0.81%
$ 354.96 million $ 3.46 million
Sep 1, 2022 $ 5.24
+3.53%
$ 351.91 million $ 3.3 million
Aug 31, 2022 $ 5.06
+0.08%
$ 339.81 million $ 3.86 million
Aug 30, 2022 $ 5.05
-0.40%
$ 339.16 million $ 3.11 million
Aug 29, 2022 $ 5.07
+1.92%
$ 340.39 million $ 5.2 million
Aug 28, 2022 $ 4.98
-2.22%
$ 333.87 million $ 2.56 million
Aug 27, 2022 $ 5.09
-1.09%
$ 341.36 million $ 3.09 million
Aug 26, 2022 $ 5.15
-11.82%
$ 344.98 million $ 3.55 million
Aug 25, 2022 $ 5.84
+0.59%
$ 391 million $ 3.36 million
Aug 24, 2022 $ 5.8
+1.72%
$ 388.29 million $ 6.57 million
Aug 23, 2022 $ 5.71
+8.59%
$ 381.79 million $ 4.08 million
Aug 22, 2022 $ 5.26
-2.11%
$ 351.59 million $ 2.83 million
Aug 21, 2022 $ 5.37
+7.01%
$ 359.03 million $ 2.66 million
Aug 20, 2022 $ 5.02
-3.76%
$ 335.39 million $ 3.56 million
Aug 19, 2022 $ 5.21
-9.78%
$ 348.42 million $ 3.31 million
Aug 18, 2022 $ 5.78
-3.90%
$ 385.93 million $ 3.15 million
Aug 17, 2022 $ 6.01
-3.11%
$ 401.23 million $ 3.39 million
Aug 16, 2022 $ 6.21
-6.55%
$ 413.8 million $ 3.26 million
Aug 15, 2022 $ 6.64
-4.45%
$ 442.62 million $ 4.38 million
Aug 14, 2022 $ 6.95
-3.40%
$ 463.05 million $ 5.28 million
Aug 13, 2022 $ 7.2
-3.49%
$ 479.13 million $ 3.74 million
Aug 12, 2022 $ 7.46
+1.89%
$ 496.18 million $ 7.38 million
Aug 11, 2022 $ 7.32
-4.87%
$ 486.6 million $ 4.1 million
Aug 10, 2022 $ 7.69
+8.81%
$ 510.77 million $ 3.04 million
Aug 9, 2022 $ 7.06
-4.42%
$ 469.13 million $ 2.23 million
Aug 8, 2022 $ 7.39
+6.90%
$ 490.65 million $ 4.01 million