Convex Finance Historical Data

CVX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 4.06
-0.88%
$ 285.59 million $ 11.31 million
Nov 14, 2022 $ 4.09
-7.32%
$ 288.05 million $ 25.2 million
Nov 13, 2022 $ 4.42
+15.29%
$ 310.66 million $ 136.72 million
Nov 12, 2022 $ 3.83
-4.59%
$ 269.38 million $ 4.46 million
Nov 11, 2022 $ 4.01
-4.62%
$ 282.18 million $ 7.36 million
Nov 10, 2022 $ 4.21
+15.56%
$ 295.73 million $ 9.7 million
Nov 9, 2022 $ 3.64
-16.81%
$ 255.75 million $ 20.91 million
Nov 8, 2022 $ 4.38
-16.58%
$ 307.34 million $ 18.89 million
Nov 7, 2022 $ 5.25
-0.87%
$ 368.32 million $ 5.84 million
Nov 6, 2022 $ 5.29
-2.36%
$ 371.45 million $ 5.68 million
Nov 5, 2022 $ 5.42
-1.23%
$ 380.36 million $ 5.36 million
Nov 4, 2022 $ 5.49
+6.95%
$ 384.82 million $ 7.05 million
Nov 3, 2022 $ 5.13
+1.66%
$ 359.7 million $ 8.39 million
Nov 2, 2022 $ 5.05
-2.90%
$ 353.69 million $ 8.86 million
Nov 1, 2022 $ 5.2
-2.35%
$ 364.12 million $ 9.25 million
Oct 31, 2022 $ 5.33
-0.94%
$ 372.77 million $ 8.73 million
Oct 30, 2022 $ 5.38
-4.48%
$ 376.14 million $ 6.29 million
Oct 29, 2022 $ 5.63
-1.09%
$ 393.68 million $ 7.89 million
Oct 28, 2022 $ 5.69
+0.92%
$ 397.88 million $ 8.59 million
Oct 27, 2022 $ 5.64
-4.49%
$ 394.13 million $ 10.35 million
Oct 26, 2022 $ 5.9
+7.92%
$ 412.36 million $ 12.76 million
Oct 25, 2022 $ 5.47
+8.04%
$ 381.93 million $ 7.5 million
Oct 24, 2022 $ 5.06
-3.57%
$ 353.35 million $ 4.05 million
Oct 23, 2022 $ 5.25
+3.49%
$ 366.32 million $ 5.08 million
Oct 22, 2022 $ 5.07
-1.14%
$ 353.9 million $ 4.17 million
Oct 21, 2022 $ 5.13
+3.76%
$ 357.86 million $ 7.9 million
Oct 20, 2022 $ 4.95
-0.61%
$ 344.78 million $ 6.56 million
Oct 19, 2022 $ 4.98
-4.93%
$ 346.7 million $ 6.45 million
Oct 18, 2022 $ 5.23
-7.01%
$ 364.53 million $ 13.46 million
Oct 17, 2022 $ 5.63
+3.71%
$ 391.82 million $ 6.1 million
Oct 16, 2022 $ 5.43
+1.07%
$ 377.72 million $ 6 million
Oct 15, 2022 $ 5.37
+0.20%
$ 373.65 million $ 8.07 million
Oct 14, 2022 $ 5.36
+0.52%
$ 372.79 million $ 10.95 million
Oct 13, 2022 $ 5.33
-9.81%
$ 370.72 million $ 22.47 million
Oct 12, 2022 $ 5.91
+4.65%
$ 410.7 million $ 17.82 million
Oct 11, 2022 $ 5.65
+0.97%
$ 392.38 million $ 2.69 million
Oct 10, 2022 $ 5.59
+1.61%
$ 388.49 million $ 2.61 million
Oct 9, 2022 $ 5.51
-1.55%
$ 382.28 million $ 4.39 million
Oct 8, 2022 $ 5.59
+0.27%
$ 388.21 million $ 2.9 million
Oct 7, 2022 $ 5.58
+1.67%
$ 386.94 million $ 2.98 million
Oct 6, 2022 $ 5.48
-0.76%
$ 380.36 million $ 3.63 million
Oct 5, 2022 $ 5.53
+2.73%
$ 383.1 million $ 3.91 million
Oct 4, 2022 $ 5.38
+9.48%
$ 372.7 million $ 4.2 million
Oct 3, 2022 $ 4.91
+4.93%
$ 340.24 million $ 2.27 million
Oct 2, 2022 $ 4.68
-2.27%
$ 324.18 million $ 2.02 million
Oct 1, 2022 $ 4.79
-2.61%
$ 331.58 million $ 2.04 million
Sep 30, 2022 $ 4.92
+0.01%
$ 340.35 million $ 2.55 million
Sep 29, 2022 $ 4.92
+0.73%
$ 340.15 million $ 2.79 million
Sep 28, 2022 $ 4.88
-0.11%
$ 337.54 million $ 2.79 million
Sep 27, 2022 $ 4.89
+2.58%
$ 337.77 million $ 2.73 million