Convex Finance Historical Data

CVX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 25.38
-1.76%
$ 993.17 million $ 14.75 million
Dec 1, 2021 $ 25.82
-6.80%
$ 1.01 billion $ 12.62 million
Nov 30, 2021 $ 27.7
+2.32%
$ 1.08 billion $ 15.13 million
Nov 29, 2021 $ 27.06
+1.30%
$ 1.05 billion $ 22.01 million
Nov 28, 2021 $ 26.71
+9.02%
$ 1.03 billion $ 17.42 million
Nov 27, 2021 $ 24.51
+3.23%
$ 942.23 million $ 20.88 million
Nov 26, 2021 $ 23.74
-18.07%
$ 905.07 million $ 22.46 million
Nov 25, 2021 $ 28.98
+7.17%
$ 1.09 billion $ 32.52 million
Nov 24, 2021 $ 27.02
+10.64%
$ 1.02 billion $ 22.79 million
Nov 23, 2021 $ 24.44
+14.05%
$ 914.82 million $ 19.09 million
Nov 22, 2021 $ 21.43
-1.01%
$ 798.35 million $ 23.93 million
Nov 21, 2021 $ 21.64
-7.03%
$ 804.43 million $ 12.87 million
Nov 20, 2021 $ 23.25
+1.01%
$ 860.29 million $ 14.31 million
Nov 19, 2021 $ 23.02
+5.47%
$ 846.46 million $ 12.91 million
Nov 18, 2021 $ 21.84
-10.02%
$ 802.86 million $ 22.73 million
Nov 17, 2021 $ 24.27
-1.38%
$ 889.8 million $ 14.54 million
Nov 16, 2021 $ 24.61
-16.48%
$ 895.51 million $ 38.82 million
Nov 15, 2021 $ 29.58
-3.11%
$ 1.07 billion $ 13.84 million
Nov 14, 2021 $ 30.41
-4.48%
$ 1.1 billion $ 8.13 million
Nov 13, 2021 $ 31.83
-3.47%
$ 1.12 billion $ 9.01 million
Nov 12, 2021 $ 33.02
-3.48%
$ 1.16 billion $ 25.25 million
Nov 11, 2021 $ 34.23
-27.84%
$ 1.21 billion $ 88.74 million
Nov 10, 2021 $ 40.91
+52.18%
$ 1.44 billion $ 51.52 million
Nov 9, 2021 $ 26.86
-6.11%
$ 934.57 million $ 13.06 million
Nov 8, 2021 $ 28.6
-2.57%
$ 995.09 million $ 19.03 million
Nov 7, 2021 $ 29.31
+32.69%
$ 1.01 billion $ 41.11 million
Nov 6, 2021 $ 22.06
-8.48%
$ 758.6 million $ 17.61 million
Nov 5, 2021 $ 24.14
-2.51%
$ 827.55 million $ 21.16 million
Nov 4, 2021 $ 24.93
-9.50%
$ 848.41 million $ 19.29 million
Nov 3, 2021 $ 27.55
-0.06%
$ 932.32 million $ 25.1 million
Nov 2, 2021 $ 27.56
-8.27%
$ 928.82 million $ 25 million
Nov 1, 2021 $ 30.08
+4.16%
$ 1.01 billion $ 22.36 million
Oct 31, 2021 $ 28.85
+0.09%
$ 964.28 million $ 14.7 million
Oct 30, 2021 $ 28.89
-9.30%
$ 961.51 million $ 17.56 million
Oct 29, 2021 $ 31.85
+8.25%
$ 1.06 billion $ 37.47 million
Oct 28, 2021 $ 29.42
+22.68%
$ 963.51 million $ 36.62 million
Oct 27, 2021 $ 23.97
-7.66%
$ 784.94 million $ 28.33 million
Oct 26, 2021 $ 25.96
+9.62%
$ 842.21 million $ 40.09 million
Oct 25, 2021 $ 23.68
+17.91%
$ 764.98 million $ 55.46 million
Oct 24, 2021 $ 20.44
+2.98%
$ 657.24 million $ 17.58 million
Oct 23, 2021 $ 19.84
-1.93%
$ 634.98 million $ 19.63 million
Oct 22, 2021 $ 20.24
-2.37%
$ 637.93 million $ 19.81 million
Oct 21, 2021 $ 20.73
+1.40%
$ 653.38 million $ 21.47 million
Oct 20, 2021 $ 20.43
+9.13%
$ 640.85 million $ 35.71 million
Oct 19, 2021 $ 18.73
+28.35%
$ 582.09 million $ 64.02 million
Oct 18, 2021 $ 14.58
-1.71%
$ 449.3 million $ 10.3 million
Oct 17, 2021 $ 14.84
+6.12%
$ 453.86 million $ 11.26 million
Oct 16, 2021 $ 13.98
-10.52%
$ 425.98 million $ 17.1 million
Oct 15, 2021 $ 15.63
-5.99%
$ 471.74 million $ 18.99 million
Oct 14, 2021 $ 16.61
-8.19%
$ 496.09 million $ 12.13 million