Convex Finance Historical Data

CVX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 18.1
+10.89%
$ 537.6 million $ 20.04 million
Oct 12, 2021 $ 16.32
+14.48%
$ 479.22 million $ 14.99 million
Oct 11, 2021 $ 14.25
+11.18%
$ 418.59 million $ 17.07 million
Oct 10, 2021 $ 12.84
+2.94%
$ 373.15 million $ 20.49 million
Oct 9, 2021 $ 12.48
+18.41%
$ 360.88 million $ 13.59 million
Oct 8, 2021 $ 10.53
+2.51%
$ 302.54 million $ 5.14 million
Oct 7, 2021 $ 10.29
-5.57%
$ 294.26 million $ 6.97 million
Oct 6, 2021 $ 10.89
+2.85%
$ 308.73 million $ 12.24 million
Oct 5, 2021 $ 10.59
+8.52%
$ 298.44 million $ 17.32 million
Oct 4, 2021 $ 9.76
+5.92%
$ 273.37 million $ 6.69 million
Oct 3, 2021 $ 9.21
+5.80%
$ 256.29 million $ 6.07 million
Oct 2, 2021 $ 8.71
-0.86%
$ 240.78 million $ 5.23 million
Oct 1, 2021 $ 8.79
+6.09%
$ 241.67 million $ 7.8 million
Sep 30, 2021 $ 8.3
-3.41%
$ 226.1 million $ 9.92 million
Sep 29, 2021 $ 8.62
+0.15%
$ 233.95 million $ 9.52 million
Sep 28, 2021 $ 8.6
-3.70%
$ 230.27 million $ 10.82 million
Sep 27, 2021 $ 8.95
-5.53%
$ 236.64 million $ 10.68 million
Sep 26, 2021 $ 9.47
+0.69%
$ 250.42 million $ 8.61 million
Sep 25, 2021 $ 9.41
-4.23%
$ 247.61 million $ 3.24 million
Sep 24, 2021 $ 9.8
-13.50%
$ 256.25 million $ 5.04 million
Sep 23, 2021 $ 11.33
+16.99%
$ 293.27 million $ 12.97 million
Sep 22, 2021 $ 9.68
+16.06%
$ 249.19 million $ 13.02 million
Sep 21, 2021 $ 8.34
+0.96%
$ 211.54 million $ 18.23 million
Sep 20, 2021 $ 8.26
-18.73%
$ 209.55 million $ 26.61 million
Sep 19, 2021 $ 10.18
-0.97%
$ 254.39 million $ 8.09 million
Sep 18, 2021 $ 10.27
-12.19%
$ 256.8 million $ 11.27 million
Sep 17, 2021 $ 11.7
-12.93%
$ 290.36 million $ 9.28 million
Sep 16, 2021 $ 13.43
+5.02%
$ 329.91 million $ 22.73 million
Sep 15, 2021 $ 12.78
+12.68%
$ -- $ 14.86 million
Download