Convex Finance Historical Data

CVX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1.61
-4.10%
$ 159.01 million $ 9.14 million
Dec 30, 2025 $ 1.67
-4.90%
$ 166.06 million $ 8.06 million
Dec 29, 2025 $ 1.77
-2.59%
$ 173.67 million $ 5.36 million
Dec 28, 2025 $ 1.81
-1.99%
$ 179.3 million $ 3.54 million
Dec 27, 2025 $ 1.83
+0.12%
$ 182.43 million $ 4.17 million
Dec 26, 2025 $ 1.83
+0.41%
$ 180.36 million $ 4.79 million
Dec 25, 2025 $ 1.85
+4.68%
$ 179.48 million $ 5.93 million
Dec 24, 2025 $ 1.77
-2.11%
$ 173.88 million $ 5.74 million
Dec 23, 2025 $ 1.81
-0.86%
$ 178.73 million $ 5.98 million
Dec 22, 2025 $ 1.82
+6.39%
$ 179.47 million $ 13.82 million
Dec 21, 2025 $ 1.71
-1.82%
$ 168.39 million $ 4.45 million
Dec 20, 2025 $ 1.74
+0.70%
$ 171.43 million $ 2.9 million
Dec 19, 2025 $ 1.74
+7.14%
$ 170.66 million $ 5.5 million
Dec 18, 2025 $ 1.63
-2.58%
$ 159.57 million $ 5.21 million
Dec 17, 2025 $ 1.67
-4.14%
$ 164.35 million $ 3.98 million
Dec 16, 2025 $ 1.75
+0.96%
$ 171.91 million $ 3.77 million
Dec 15, 2025 $ 1.72
-0.87%
$ 170.34 million $ 7.56 million
Dec 14, 2025 $ 1.74
-4.25%
$ 170.99 million $ 3.61 million
Dec 13, 2025 $ 1.81
+1.12%
$ 178.55 million $ 2.99 million
Dec 12, 2025 $ 1.79
-0.81%
$ 175.97 million $ 4.34 million
Dec 11, 2025 $ 1.8
-5.16%
$ 177.54 million $ 7.42 million
Dec 10, 2025 $ 1.9
-0.55%
$ 187.12 million $ 6.26 million
Dec 9, 2025 $ 1.91
+3.94%
$ 188.15 million $ 7.54 million
Dec 8, 2025 $ 1.84
+3.14%
$ 181.03 million $ 5.68 million
Dec 7, 2025 $ 1.78
+0.39%
$ 175.01 million $ 3.97 million
Dec 6, 2025 $ 1.78
+1.29%
$ 174.42 million $ 3.64 million
Dec 5, 2025 $ 1.75
-3.67%
$ 172.22 million $ 3.95 million
Dec 4, 2025 $ 1.82
-5.08%
$ 178.69 million $ 9.03 million
Dec 3, 2025 $ 1.92
+10.26%
$ 188.76 million $ 8.5 million
Dec 2, 2025 $ 1.74
+4.07%
$ 170.81 million $ 6.94 million
Dec 1, 2025 $ 1.67
-7.35%
$ 164.11 million $ 9.91 million
Nov 30, 2025 $ 1.84
-0.33%
$ 177.27 million $ 4.43 million
Nov 29, 2025 $ 1.86
-0.91%
$ 181.34 million $ 4.25 million
Nov 28, 2025 $ 1.89
+0.10%
$ 184.7 million $ 7.41 million
Nov 27, 2025 $ 1.89
-0.73%
$ 185.31 million $ 6.03 million
Nov 26, 2025 $ 1.9
+4.90%
$ 186.31 million $ 8.48 million
Nov 25, 2025 $ 1.82
+2.23%
$ 178.13 million $ 8.03 million
Nov 24, 2025 $ 1.79
+6.40%
$ 174.77 million $ 5.52 million
Nov 23, 2025 $ 1.7
+4.35%
$ 164.85 million $ 5.01 million
Nov 22, 2025 $ 1.65
-0.69%
$ 159.97 million $ 5.55 million
Nov 21, 2025 $ 1.63
-5.46%
$ 162.77 million $ 12.71 million
Nov 20, 2025 $ 1.77
-3.59%
$ 169.05 million $ 7.62 million
Nov 19, 2025 $ 1.84
-2.33%
$ 179.85 million $ 7.67 million
Nov 18, 2025 $ 1.88
+4.51%
$ 183.76 million $ 8.15 million
Nov 17, 2025 $ 1.8
-2.76%
$ 175.69 million $ 6.2 million
Nov 16, 2025 $ 1.86
-0.05%
$ 180.81 million $ 7.47 million
Nov 15, 2025 $ 1.87
+1.52%
$ 182.26 million $ 5.83 million
Nov 14, 2025 $ 1.87
-3.28%
$ 180.15 million $ 10.11 million
Nov 13, 2025 $ 1.94
-3.14%
$ 189.44 million $ 8.03 million
Nov 12, 2025 $ 2
-1.64%
$ 195.34 million $ 6.57 million