Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Convex Finance Historical Data

CVX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $1.97
+10.37%
$195.76 million $12.31 million
Mar 3, 2026 $1.78
+0.69%
$177.36 million $6.21 million
Mar 2, 2026 $1.77
+2.81%
$176.14 million $5.41 million
Mar 1, 2026 $1.72
-2.30%
$171.33 million $4.74 million
Feb 28, 2026 $1.76
+1.77%
$175.36 million $6.48 million
Feb 27, 2026 $1.73
-1.05%
$172.33 million $10.06 million
Feb 26, 2026 $1.75
-9.04%
$174.14 million $7.13 million
Feb 25, 2026 $1.92
+10.77%
$191.44 million $5.76 million
Feb 24, 2026 $1.74
-2.17%
$172.84 million $4.95 million
Feb 23, 2026 $1.77
-6.62%
$176.68 million $6.04 million
Feb 22, 2026 $1.9
-0.23%
$189.2 million $3.94 million
Feb 21, 2026 $1.9
-4.50%
$189.64 million $3.99 million
Feb 20, 2026 $1.99
-0.01%
$198.59 million $4.88 million
Feb 19, 2026 $1.99
-1.88%
$198.61 million $5.52 million
Feb 18, 2026 $2.03
-2.32%
$202.4 million $9.55 million
Feb 17, 2026 $2.08
+5.50%
$207.14 million $11.01 million
Feb 16, 2026 $1.97
+2.47%
$196.21 million $4.64 million
Feb 15, 2026 $1.92
-4.02%
$191.54 million $3.83 million
Feb 14, 2026 $2
+2.69%
$199.56 million $3.81 million
Feb 13, 2026 $1.95
+0.45%
$194.32 million $3.69 million
Feb 12, 2026 $1.94
+0.53%
$193.46 million $6.06 million
Feb 11, 2026 $1.93
+5.15%
$192.42 million $8.69 million
Feb 10, 2026 $1.84
-5.72%
$183.01 million $6.26 million
Feb 9, 2026 $1.95
+5.23%
$193.79 million $8.66 million
Feb 8, 2026 $1.85
+3.80%
$184.33 million $6.79 million
Feb 7, 2026 $1.78
+0.44%
$177.47 million $4.65 million
Feb 6, 2026 $1.78
+14.69%
$176.67 million $9.19 million
Feb 5, 2026 $1.55
-16.47%
$154.07 million $12.96 million
Feb 4, 2026 $1.85
-0.42%
$184.48 million $13.82 million
Feb 3, 2026 $1.86
+0.84%
$185.23 million $8.63 million
Feb 2, 2026 $1.85
+6.08%
$183.44 million $7.59 million
Feb 1, 2026 $1.74
-8.26%
$172.96 million $7.48 million
Jan 31, 2026 $1.9
-7.04%
$188.5 million $11.01 million
Jan 30, 2026 $2.04
-3.37%
$202.76 million $8.76 million
Jan 29, 2026 $2.11
-7.61%
$209.93 million $12.97 million
Jan 28, 2026 $2.29
+8.75%
$227.11 million $8.65 million
Jan 27, 2026 $2.1
+0.12%
$208.84 million $5.15 million
Jan 26, 2026 $2.1
+0.33%
$208.34 million $10.53 million
Jan 25, 2026 $2.09
-6.44%
$207.67 million $10.31 million
Jan 24, 2026 $2.24
+7.34%
$221.96 million $9.84 million
Jan 23, 2026 $2.08
+0.91%
$206.77 million $5.58 million
Jan 22, 2026 $2.06
-1.56%
$204.99 million $7.73 million
Jan 21, 2026 $2.1
+6.00%
$208.18 million $14.33 million
Jan 20, 2026 $1.98
-7.35%
$196.31 million $11.28 million
Jan 19, 2026 $2.14
-2.39%
$211.76 million $20.55 million
Jan 18, 2026 $2.19
+4.35%
$216.9 million $15.77 million
Jan 17, 2026 $2.1
+3.16%
$207.86 million $11.89 million
Jan 16, 2026 $2.03
+0.64%
$201.5 million $6.46 million
Jan 15, 2026 $2.02
-2.74%
$200.22 million $9.75 million
Jan 14, 2026 $2.08
-2.02%
$205.93 million $10.96 million