Convex Finance Historical Data

CVX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 2.52
-0.97%
$ 246.1 million $ 18.16 million
Jun 16, 2025 $ 2.55
-3.14%
$ 248.58 million $ 13.82 million
Jun 15, 2025 $ 2.63
+0.98%
$ 256.61 million $ 5.51 million
Jun 14, 2025 $ 2.6
-2.20%
$ 254.12 million $ 6.28 million
Jun 13, 2025 $ 2.66
+0.35%
$ 259.83 million $ 11.51 million
Jun 12, 2025 $ 2.65
-7.19%
$ 258.93 million $ 7.63 million
Jun 11, 2025 $ 2.86
-6.91%
$ 234.38 million $ 11.4 million
Jun 10, 2025 $ 3.07
+7.00%
$ 251.78 million $ 13.77 million
Jun 9, 2025 $ 2.87
+7.61%
$ 235.3 million $ 9.67 million
Jun 8, 2025 $ 2.66
-1.80%
$ 218.65 million $ 3.72 million
Jun 7, 2025 $ 2.71
+3.98%
$ 222.66 million $ 4.67 million
Jun 6, 2025 $ 2.61
+0.92%
$ 214.14 million $ 7.16 million
Jun 5, 2025 $ 2.59
-6.06%
$ 212.19 million $ 11.09 million
Jun 4, 2025 $ 2.75
+3.72%
$ 225.88 million $ 15.11 million
Jun 3, 2025 $ 2.65
-3.90%
$ 217.77 million $ 11.03 million
Jun 2, 2025 $ 2.76
+3.35%
$ 226.59 million $ 12.62 million
Jun 1, 2025 $ 2.67
-2.39%
$ 219.25 million $ 9.72 million
May 31, 2025 $ 2.74
-2.67%
$ 224.62 million $ 13.41 million
May 30, 2025 $ 2.81
-12.60%
$ 230.79 million $ 15.3 million
May 29, 2025 $ 3.22
-2.67%
$ 264.06 million $ 15.57 million
May 28, 2025 $ 3.31
-0.76%
$ 271.26 million $ 9.64 million
May 27, 2025 $ 3.33
+3.97%
$ 273.36 million $ 12.74 million
May 26, 2025 $ 3.2
+1.52%
$ 262.92 million $ 11.59 million
May 25, 2025 $ 3.16
-2.85%
$ 258.98 million $ 12.78 million
May 24, 2025 $ 3.25
-3.78%
$ 266.59 million $ 10.02 million
May 23, 2025 $ 3.38
-8.48%
$ 277.19 million $ 21.45 million
May 22, 2025 $ 3.69
+7.78%
$ 302.9 million $ 18.39 million
May 21, 2025 $ 3.42
+2.95%
$ 281.02 million $ 17.65 million
May 20, 2025 $ 3.33
+4.06%
$ 272.92 million $ 21.45 million
May 19, 2025 $ 3.2
-2.82%
$ 262.29 million $ 9.74 million
May 18, 2025 $ 3.29
+7.67%
$ 269.86 million $ 8.59 million
May 17, 2025 $ 3.05
-1.16%
$ 250.64 million $ 6.78 million
May 16, 2025 $ 3.09
-0.30%
$ 253.58 million $ 6.54 million
May 15, 2025 $ 3.1
-6.32%
$ 254.4 million $ 10.71 million
May 14, 2025 $ 3.31
-1.11%
$ 271.56 million $ 14.07 million
May 13, 2025 $ 3.35
+0.91%
$ 274.61 million $ 16.32 million
May 12, 2025 $ 3.32
-3.02%
$ 272.12 million $ 22.68 million
May 11, 2025 $ 3.42
-5.48%
$ 280.56 million $ 21.46 million
May 10, 2025 $ 3.62
+7.55%
$ 296.81 million $ 17.35 million
May 9, 2025 $ 3.36
-2.42%
$ 275.98 million $ 23.68 million
May 8, 2025 $ 3.45
+12.08%
$ 282.83 million $ 22.07 million
May 7, 2025 $ 3.08
+0.38%
$ 252.36 million $ 22.59 million
May 6, 2025 $ 3.06
+3.42%
$ 251.44 million $ 23.29 million
May 5, 2025 $ 2.96
+1.23%
$ 243.11 million $ 12.83 million
May 4, 2025 $ 2.93
-5.13%
$ 240.2 million $ 9.47 million
May 3, 2025 $ 3.09
-2.24%
$ 253.16 million $ 10.72 million
May 2, 2025 $ 3.16
+4.17%
$ 258.96 million $ 20 million
May 1, 2025 $ 3.03
+2.47%
$ 248.58 million $ 27.16 million
Apr 30, 2025 $ 2.96
+7.89%
$ 242.52 million $ 19.46 million
Apr 29, 2025 $ 2.74
+1.76%
$ 270.62 million $ 4.37 million