Convex Finance Historical Data

CVX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 2.69
-0.62%
$ 266.15 million $ 10.86 million
Apr 27, 2025 $ 2.71
-5.63%
$ 267.82 million $ 10.48 million
Apr 26, 2025 $ 2.87
+2.19%
$ 283.81 million $ 21.89 million
Apr 25, 2025 $ 2.81
+0.09%
$ 277.73 million $ 21.16 million
Apr 24, 2025 $ 2.81
+0.04%
$ 277.52 million $ 27.03 million
Apr 23, 2025 $ 2.81
-1.16%
$ 277.4 million $ 29.63 million
Apr 22, 2025 $ 2.84
+12.76%
$ 280.7 million $ 33.39 million
Apr 21, 2025 $ 2.52
+3.12%
$ 248.98 million $ 57.59 million
Apr 20, 2025 $ 2.44
+9.42%
$ 241.5 million $ 23.99 million
Apr 19, 2025 $ 2.23
+1.18%
$ 220.7 million $ 11.92 million
Apr 18, 2025 $ 2.21
+2.61%
$ 218.14 million $ 11.99 million
Apr 17, 2025 $ 2.15
-4.69%
$ 212.58 million $ 19.46 million
Apr 16, 2025 $ 2.26
+6.36%
$ 223.04 million $ 28.63 million
Apr 15, 2025 $ 2.12
+2.08%
$ 209.66 million $ 14.44 million
Apr 14, 2025 $ 2.08
-0.61%
$ 205.38 million $ 16.32 million
Apr 13, 2025 $ 2.09
-2.78%
$ 206.61 million $ 16.64 million
Apr 12, 2025 $ 2.15
-0.20%
$ 212.52 million $ 21.2 million
Apr 11, 2025 $ 2.16
+9.16%
$ 212.94 million $ 33.74 million
Apr 10, 2025 $ 1.97
+3.43%
$ 195.08 million $ 18.21 million
Apr 9, 2025 $ 1.91
+11.90%
$ 188.29 million $ 19.54 million
Apr 8, 2025 $ 1.7
-1.76%
$ 168.26 million $ 18.34 million
Apr 7, 2025 $ 1.73
+3.26%
$ 171.27 million $ 23.82 million
Apr 6, 2025 $ 1.68
-13.33%
$ 165.87 million $ 14.47 million
Apr 5, 2025 $ 1.94
-3.55%
$ 191.37 million $ 12.87 million
Apr 4, 2025 $ 2.01
-3.17%
$ 198.42 million $ 15.92 million
Apr 3, 2025 $ 2.07
+4.63%
$ 204.86 million $ 18.23 million
Apr 2, 2025 $ 1.98
-8.56%
$ 195.82 million $ 19.63 million
Apr 1, 2025 $ 2.17
+3.45%
$ 214.16 million $ 23.44 million
Mar 31, 2025 $ 2.1
+2.58%
$ 207.01 million $ 14.79 million
Mar 30, 2025 $ 2.04
-5.13%
$ 201.8 million $ 15.41 million
Mar 29, 2025 $ 2.15
-3.20%
$ 212.76 million $ 16.84 million
Mar 28, 2025 $ 2.22
-11.11%
$ 219.78 million $ 23.45 million
Mar 27, 2025 $ 2.5
+2.89%
$ 247.21 million $ 33.94 million
Mar 26, 2025 $ 2.43
+8.82%
$ 240.26 million $ 34.83 million
Mar 25, 2025 $ 2.23
+0.37%
$ 220.78 million $ 11.94 million
Mar 24, 2025 $ 2.23
+2.90%
$ 219.95 million $ 12.73 million
Mar 23, 2025 $ 2.16
+1.24%
$ 213.74 million $ 21.34 million
Mar 22, 2025 $ 2.14
+5.91%
$ 211.13 million $ 15.59 million
Mar 21, 2025 $ 2.02
+1.12%
$ 199.36 million $ 14.5 million
Mar 20, 2025 $ 2
-5.78%
$ 197.15 million $ 14.36 million
Mar 19, 2025 $ 2.12
+2.61%
$ 209.24 million $ 16.73 million
Mar 18, 2025 $ 2.06
+2.17%
$ 203.92 million $ 13.72 million
Mar 17, 2025 $ 2.02
+5.20%
$ 199.59 million $ 11.59 million
Mar 16, 2025 $ 1.92
-3.09%
$ 189.73 million $ 9.67 million
Mar 15, 2025 $ 1.98
+0.83%
$ 194.55 million $ 8.91 million
Mar 14, 2025 $ 2
+8.52%
$ 196.51 million $ 18.56 million
Mar 13, 2025 $ 1.85
+1.33%
$ 181.11 million $ 15.84 million
Mar 12, 2025 $ 1.82
+1.40%
$ 178.75 million $ 12.16 million
Mar 11, 2025 $ 1.8
+2.35%
$ 176.23 million $ 19.35 million
Mar 10, 2025 $ 1.75
-11.67%
$ 172.15 million $ 23.21 million