Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Convex Finance Historical Data

CVX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $3.5
-0.68%
$340.02 million $12.08 million
Oct 7, 2025 $3.53
-4.76%
$342.29 million $18.97 million
Oct 6, 2025 $3.7
+2.63%
$359.39 million $15.97 million
Oct 5, 2025 $3.61
-2.80%
$349.84 million $14.84 million
Oct 4, 2025 $3.71
-0.03%
$359.94 million $16.89 million
Oct 3, 2025 $3.71
+6.61%
$359.94 million $19.23 million
Oct 2, 2025 $3.48
+3.21%
$337.24 million $12.56 million
Oct 1, 2025 $3.33
+4.86%
$326.87 million $11.6 million
Sep 30, 2025 $3.15
-1.28%
$307.39 million $7.47 million
Sep 29, 2025 $3.2
-1.83%
$309.63 million $10.12 million
Sep 28, 2025 $3.23
+3.47%
$314.74 million $6.59 million
Sep 27, 2025 $3.13
+0.13%
$302.5 million $5.85 million
Sep 26, 2025 $3.11
+3.56%
$302.12 million $11.23 million
Sep 25, 2025 $3.01
-10.48%
$290.09 million $16.24 million
Sep 24, 2025 $3.38
+2.17%
$324.97 million $11.67 million
Sep 23, 2025 $3.3
-3.91%
$319.79 million $9.72 million
Sep 22, 2025 $3.43
-7.75%
$332.77 million $18.72 million
Sep 21, 2025 $3.76
-4.42%
$359.51 million $11.8 million
Sep 20, 2025 $3.96
+2.31%
$379.94 million $13.45 million
Sep 19, 2025 $3.9
-3.92%
$373.78 million $31.05 million
Sep 18, 2025 $4.08
+14.73%
$392.29 million $33.88 million
Sep 17, 2025 $3.55
+4.29%
$343.9 million $11.77 million
Sep 16, 2025 $3.43
+1.10%
$328.69 million $10.08 million
Sep 15, 2025 $3.38
-4.67%
$328.16 million $12.18 million
Sep 14, 2025 $3.59
-4.55%
$353.37 million $10.16 million
Sep 13, 2025 $3.76
-1.37%
$374.21 million $12.93 million
Sep 12, 2025 $3.81
+4.17%
$379.37 million $16.69 million
Sep 11, 2025 $3.66
+3.61%
$364.41 million $14.88 million
Sep 10, 2025 $3.53
+0.92%
$351.56 million $11.14 million
Sep 9, 2025 $3.5
-0.76%
$348.85 million $12.77 million
Sep 8, 2025 $3.53
+2.13%
$351.08 million $11.22 million
Sep 7, 2025 $3.45
+0.95%
$343.39 million $6.84 million
Sep 6, 2025 $3.42
-0.94%
$340.22 million $4.86 million
Sep 5, 2025 $3.45
+0.82%
$343.18 million $9.03 million
Sep 4, 2025 $3.48
-5.40%
$340.66 million $9.83 million
Sep 3, 2025 $3.67
+3.85%
$365.16 million $8.33 million
Sep 2, 2025 $3.53
+4.43%
$351.86 million $12.17 million
Sep 1, 2025 $3.38
-2.71%
$336.2 million $13.04 million
Aug 31, 2025 $3.53
-1.56%
$344.6 million $9.7 million
Aug 30, 2025 $3.57
-1.01%
$355.56 million $10.27 million
Aug 29, 2025 $3.6
+2.88%
$357.2 million $23.34 million
Aug 28, 2025 $3.5
-2.84%
$347.2 million $28.26 million
Aug 27, 2025 $3.64
-2.73%
$357.35 million $11.72 million
Aug 26, 2025 $3.75
+2.34%
$371.17 million $14.87 million
Aug 25, 2025 $3.7
-13.67%
$363.02 million $26.62 million
Aug 24, 2025 $4.28
+1.75%
$424.12 million $20.71 million
Aug 23, 2025 $4.2
-2.09%
$416.72 million $13.65 million
Aug 22, 2025 $4.28
+8.15%
$423.99 million $28.91 million
Aug 21, 2025 $4.01
-2.38%
$391.97 million $14.11 million
Aug 20, 2025 $4.13
+10.31%
$406.97 million $14.98 million