Anome Historical Data

Anome Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0195
-0.02%
$ 19.48 million $ 643,808
Feb 18, 9 PM $ 0.0195
-1.23%
$ 19.48 million $ 642,686
Feb 18, 8 PM $ 0.0197
-0.90%
$ 19.72 million $ 631,366
Feb 18, 7 PM $ 0.0199
+0.20%
$ 19.9 million $ 631,636
Feb 18, 6 PM $ 0.0199
-0.97%
$ 19.88 million $ 629,226
Feb 18, 5 PM $ 0.0201
-0.17%
$ 20.06 million $ 629,823
Feb 18, 4 PM $ 0.0201
+0.03%
$ 20.09 million $ 675,477
Feb 18, 3 PM $ 0.0201
+0.69%
$ 20.08 million $ 717,053
Feb 18, 2 PM $ 0.0199
+0.46%
$ 19.94 million $ 771,661
Feb 18, 1 PM $ 0.0199
+0.54%
$ 19.85 million $ 822,726
Feb 18, 12 PM $ 0.0197
+0.31%
$ 19.75 million $ 831,381
Feb 18, 11 AM $ 0.0197
+0.04%
$ 19.69 million $ 838,613
Feb 18, 10 AM $ 0.0197
+0.12%
$ 19.68 million $ 838,335
Feb 18, 9 AM $ 0.0197
+0.76%
$ 19.65 million $ 841,696
Feb 18, 8 AM $ 0.0195
+0.04%
$ 19.51 million $ 845,033
Feb 18, 7 AM $ 0.0195
-0.19%
$ 19.5 million $ 834,825
Feb 18, 6 AM $ 0.0195
+0.13%
$ 19.54 million $ 831,625
Feb 18, 5 AM $ 0.0195
+0.10%
$ 19.5 million $ 831,171
Feb 18, 4 AM $ 0.0195
+0.19%
$ 19.49 million $ 841,002
Feb 18, 3 AM $ 0.0195
+0.78%
$ 19.46 million $ 839,542
Feb 18, 2 AM $ 0.0193
+0.48%
$ 19.31 million $ 843,386
Feb 18, 1 AM $ 0.0192
+0.32%
$ 19.21 million $ 849,390
Feb 18, 12 AM $ 0.0192
+0.39%
$ 19.15 million $ 834,573
Feb 17, 11 PM $ 0.0191
-0.16%
$ 19.08 million $ 839,602
Feb 17, 10 PM $ 0.0191
+0.40%
$ 19.11 million $ 837,044
Feb 17, 9 PM $ 0.019
+0.44%
$ 19.03 million $ 845,064
Feb 17, 8 PM $ 0.0189
+0.33%
$ 18.95 million $ 844,578
Feb 17, 7 PM $ 0.0189
-0.19%
$ 18.89 million $ 832,411
Feb 17, 6 PM $ 0.0189
+0.29%
$ 18.92 million $ 800,913
Feb 17, 5 PM $ 0.0189
+0.60%
$ 18.87 million $ 775,697
Feb 17, 4 PM $ 0.0188
-0.46%
$ 18.76 million $ 727,599
Feb 17, 3 PM $ 0.0188
-0.03%
$ 18.84 million $ 675,778
Feb 17, 2 PM $ 0.0189
-0.06%
$ 18.85 million $ 616,861
Feb 17, 1 PM $ 0.0189
-0.14%
$ 18.86 million $ 554,310
Feb 17, 12 PM $ 0.0189
+0.22%
$ 18.89 million $ 586,796
Feb 17, 11 AM $ 0.0189
-0.57%
$ 18.85 million $ 604,578
Feb 17, 10 AM $ 0.019
+0.08%
$ 18.96 million $ 600,014
Feb 17, 9 AM $ 0.0189
-0.21%
$ 18.94 million $ 593,606
Feb 17, 8 AM $ 0.019
-0.31%
$ 18.98 million $ 593,550
Feb 17, 7 AM $ 0.019
-0.09%
$ 19.04 million $ 591,885
Feb 17, 6 AM $ 0.0191
+0.01%
$ 19.07 million $ 592,151
Feb 17, 5 AM $ 0.0191
+0.30%
$ 19.05 million $ 590,891
Feb 17, 4 AM $ 0.019
+0.22%
$ 19 million $ 581,551
Feb 17, 3 AM $ 0.019
+0.35%
$ 18.96 million $ 580,289
Feb 17, 2 AM $ 0.0189
+0.27%
$ 18.89 million $ 578,605
Feb 17, 1 AM $ 0.0188
-0.20%
$ 18.85 million $ 573,204
Feb 17, 12 AM $ 0.0189
-0.14%
$ 18.88 million $ 567,084
Feb 16, 11 PM $ 0.0189
-0.10%
$ 18.91 million $ 559,822
Feb 16, 10 PM $ 0.0189
+0.31%
$ 18.92 million $ 559,821
Feb 16, 9 PM $ 0.0189
+0.15%
$ 18.86 million $ 547,915