Anome Historical Data

Anome Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0557
+0.23%
$ 55.71 million $ 756,425
Dec 16, 6 PM $ 0.0556
-0.02%
$ 55.58 million $ 782,564
Dec 16, 5 PM $ 0.0556
-0.44%
$ 55.59 million $ 820,566
Dec 16, 4 PM $ 0.0558
-2.19%
$ 55.83 million $ 853,770
Dec 16, 3 PM $ 0.0571
+0.03%
$ 57.08 million $ 878,573
Dec 16, 2 PM $ 0.0571
+0.14%
$ 57.07 million $ 1.01 million
Dec 16, 1 PM $ 0.057
+0.15%
$ 56.99 million $ 1.05 million
Dec 16, 12 PM $ 0.0569
+0.14%
$ 56.93 million $ 1.07 million
Dec 16, 11 AM $ 0.0568
+0.28%
$ 56.83 million $ 1.08 million
Dec 16, 10 AM $ 0.0567
+0.43%
$ 56.66 million $ 1.07 million
Dec 16, 9 AM $ 0.0564
+0.38%
$ 56.42 million $ 1.04 million
Dec 16, 8 AM $ 0.0562
+0.06%
$ 56.21 million $ 1.06 million
Dec 16, 7 AM $ 0.0562
-0.12%
$ 56.18 million $ 1.06 million
Dec 16, 6 AM $ 0.0562
-0.16%
$ 56.24 million $ 1.06 million
Dec 16, 5 AM $ 0.0563
-0.24%
$ 56.34 million $ 1.05 million
Dec 16, 4 AM $ 0.0565
-0.10%
$ 56.47 million $ 1.05 million
Dec 16, 3 AM $ 0.0565
-0.14%
$ 56.53 million $ 1.04 million
Dec 16, 2 AM $ 0.0566
-0.19%
$ 56.61 million $ 1.03 million
Dec 16, 1 AM $ 0.0567
-0.25%
$ 56.72 million $ 1.04 million
Dec 16, 12 AM $ 0.0569
-0.08%
$ 56.86 million $ 1.03 million
Dec 15, 11 PM $ 0.0569
-0.27%
$ 56.9 million $ 1.02 million
Dec 15, 10 PM $ 0.0571
-0.16%
$ 57.05 million $ 1.01 million
Dec 15, 9 PM $ 0.0572
+0.01%
$ 57.16 million $ 1.02 million
Dec 15, 8 PM $ 0.0571
-0.14%
$ 57.15 million $ 1 million
Dec 15, 7 PM $ 0.0572
-0.14%
$ 57.23 million $ 1.01 million
Dec 15, 6 PM $ 0.0573
-0.01%
$ 57.31 million $ 1.01 million
Dec 15, 5 PM $ 0.0573
-0.35%
$ 57.32 million $ 980,768
Dec 15, 4 PM $ 0.0575
+0.02%
$ 57.52 million $ 966,458
Dec 15, 3 PM $ 0.0575
+0.65%
$ 57.51 million $ 971,345
Dec 15, 2 PM $ 0.0571
+0.17%
$ 57.14 million $ 881,132
Dec 15, 1 PM $ 0.057
+1.48%
$ 57.04 million $ 817,521
Dec 15, 12 PM $ 0.0562
+0.72%
$ 56.18 million $ 812,680
Dec 15, 11 AM $ 0.0558
+0.48%
$ 55.8 million $ 802,760
Dec 15, 10 AM $ 0.0555
-2.83%
$ 55.54 million $ 847,930
Dec 15, 9 AM $ 0.0572
-5.34%
$ 57.15 million $ 872,326
Dec 15, 8 AM $ 0.0604
+0.43%
$ 60.38 million $ 882,922
Dec 15, 7 AM $ 0.0601
-0.28%
$ 60.12 million $ 882,142
Dec 15, 6 AM $ 0.0603
+0.27%
$ 60.29 million $ 893,475
Dec 15, 5 AM $ 0.0601
+0.14%
$ 60.11 million $ 911,583
Dec 15, 4 AM $ 0.06
-0.31%
$ 60.03 million $ 918,645
Dec 15, 3 AM $ 0.0602
-0.04%
$ 60.21 million $ 929,691
Dec 15, 2 AM $ 0.0602
-0.03%
$ 60.23 million $ 938,502
Dec 15, 1 AM $ 0.0603
-0.32%
$ 60.26 million $ 967,480
Dec 15, 12 AM $ 0.0604
-0.19%
$ 60.45 million $ 973,642
Dec 14, 11 PM $ 0.0606
-0.58%
$ 60.56 million $ 986,104
Dec 14, 10 PM $ 0.0609
-0.76%
$ 60.91 million $ 981,799
Dec 14, 9 PM $ 0.0614
-0.42%
$ 61.38 million $ 977,583
Dec 14, 8 PM $ 0.0616
-1.32%
$ 61.64 million $ 979,254
Dec 14, 7 PM $ 0.0625
+0.05%
$ 62.46 million $ 958,167
Dec 14, 6 PM $ 0.0624
+0.40%
$ 62.42 million $ 934,659