Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.0235
-0.06%
$23.52 million $280,918
May 31, 4 AM $0.0235
+0.37%
$23.49 million $283,003
May 31, 3 AM $0.0234
+0.44%
$23.4 million $284,657
May 31, 2 AM $0.0233
+0.36%
$23.3 million $283,766
May 31, 1 AM $0.0232
+0.14%
$23.21 million $283,397
May 31, 12 AM $0.0232
-0.20%
$23.2 million $287,183
May 30, 11 PM $0.0233
+0.01%
$23.25 million $286,895
May 30, 10 PM $0.0233
+0.97%
$23.27 million $288,083
May 30, 9 PM $0.023
-0.40%
$23.04 million $286,266
May 30, 8 PM $0.0231
-0.43%
$23.14 million $292,519
May 30, 7 PM $0.0233
+0.48%
$23.25 million $292,062
May 30, 6 PM $0.0231
+0.46%
$23.14 million $296,641
May 30, 5 PM $0.023
+0.67%
$23.02 million $306,661
May 30, 4 PM $0.0229
+0.08%
$22.87 million $331,300
May 30, 3 PM $0.0229
+0.40%
$22.87 million $349,038
May 30, 2 PM $0.0228
-0.28%
$22.78 million $378,212
May 30, 1 PM $0.0229
+0.43%
$22.86 million $405,481
May 30, 12 PM $0.0228
-0.32%
$22.77 million $429,183
May 30, 11 AM $0.0228
-0.37%
$22.85 million $437,186
May 30, 10 AM $0.0229
-0.36%
$22.93 million $446,337
May 30, 9 AM $0.023
+0.03%
$23.02 million $458,301
May 30, 8 AM $0.023
-0.77%
$23.01 million $470,225
May 30, 7 AM $0.0232
+0.41%
$23.19 million $491,530
May 30, 6 AM $0.0231
+0.12%
$23.1 million $511,996
May 30, 5 AM $0.0231
+0.49%
$23.07 million $517,697
May 30, 4 AM $0.023
-0.13%
$22.96 million $532,295
May 30, 3 AM $0.023
-0.45%
$22.99 million $536,592
May 30, 2 AM $0.0231
-0.16%
$23.09 million $541,446
May 30, 1 AM $0.0231
+0.20%
$23.13 million $556,199
May 30, 12 AM $0.0231
+0.08%
$23.07 million $561,346
May 29, 11 PM $0.023
+0.08%
$23.05 million $573,673
May 29, 10 PM $0.023
-0.31%
$23.03 million $577,359
May 29, 9 PM $0.0231
-0.12%
$23.1 million $579,197
May 29, 8 PM $0.0231
-0.16%
$23.13 million $580,690
May 29, 7 PM $0.0232
-0.15%
$23.16 million $590,247
May 29, 6 PM $0.0232
+0.50%
$23.21 million $598,350
May 29, 5 PM $0.0231
+0.14%
$23.09 million $598,109
May 29, 4 PM $0.0231
+0.27%
$23.06 million $588,066
May 29, 3 PM $0.023
+0.01%
$22.99 million $591,878
May 29, 2 PM $0.023
+0.27%
$22.99 million $583,372
May 29, 1 PM $0.0229
+0.07%
$22.93 million $609,019
May 29, 12 PM $0.0229
+0.16%
$22.91 million $612,427
May 29, 11 AM $0.0229
-0.01%
$22.87 million $611,650
May 29, 10 AM $0.0229
+0.08%
$22.87 million $606,874
May 29, 9 AM $0.0229
+0.38%
$22.85 million $603,311
May 29, 8 AM $0.0228
+0.30%
$22.77 million $602,976
May 29, 7 AM $0.0227
+0.11%
$22.7 million $600,518
May 29, 6 AM $0.0227
+0.37%
$22.67 million $608,154
May 29, 5 AM $0.0226
+0.40%
$22.59 million $623,164
May 29, 4 AM $0.0225
-0.29%
$22.5 million $626,824