Anome Historical Data

Anome Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0624
+0.40%
$ 62.42 million $ 934,659
Dec 14, 5 PM $ 0.0622
-0.55%
$ 62.23 million $ 909,829
Dec 14, 4 PM $ 0.0626
+0.20%
$ 62.58 million $ 878,265
Dec 14, 3 PM $ 0.0624
+0.05%
$ 62.43 million $ 824,947
Dec 14, 2 PM $ 0.0624
-0.07%
$ 62.41 million $ 790,828
Dec 14, 1 PM $ 0.0624
-0.36%
$ 62.44 million $ 774,202
Dec 14, 12 PM $ 0.0627
-0.56%
$ 62.71 million $ 754,752
Dec 14, 11 AM $ 0.063
-0.04%
$ 63.02 million $ 749,002
Dec 14, 10 AM $ 0.063
-0.18%
$ 63.07 million $ 718,227
Dec 14, 9 AM $ 0.0632
-0.32%
$ 63.15 million $ 699,121
Dec 14, 8 AM $ 0.0634
+0.04%
$ 63.36 million $ 671,000
Dec 14, 7 AM $ 0.0633
+0.01%
$ 63.32 million $ 664,883
Dec 14, 6 AM $ 0.0634
-0.12%
$ 63.35 million $ 645,926
Dec 14, 5 AM $ 0.0634
-0.21%
$ 63.43 million $ 631,163
Dec 14, 4 AM $ 0.0636
+0.41%
$ 63.56 million $ 622,000
Dec 14, 3 AM $ 0.0633
-0.17%
$ 63.3 million $ 606,054
Dec 14, 2 AM $ 0.0634
+0.42%
$ 63.39 million $ 600,031
Dec 14, 1 AM $ 0.0631
+0.03%
$ 63.15 million $ 560,083
Dec 14, 12 AM $ 0.0631
+0.22%
$ 63.12 million $ 555,646
Dec 13, 11 PM $ 0.063
+0.01%
$ 62.98 million $ 531,686
Dec 13, 10 PM $ 0.063
+0.19%
$ 62.98 million $ 520,428
Dec 13, 9 PM $ 0.0629
+0.01%
$ 62.85 million $ 510,924
Dec 13, 8 PM $ 0.0629
+0.18%
$ 62.86 million $ 510,291
Dec 13, 7 PM $ 0.0628
+0.05%
$ 62.81 million $ 511,600
Dec 13, 6 PM $ 0.0628
+0.35%
$ 62.78 million $ 509,351
Dec 13, 5 PM $ 0.0626
+0.11%
$ 62.56 million $ 519,421
Dec 13, 4 PM $ 0.0625
-0.09%
$ 62.49 million $ 535,718
Dec 13, 3 PM $ 0.0625
-0.03%
$ 62.55 million $ 579,538
Dec 13, 2 PM $ 0.0626
-0.04%
$ 62.56 million $ 620,865
Dec 13, 1 PM $ 0.0626
-0.16%
$ 62.61 million $ 628,597
Dec 13, 12 PM $ 0.0627
-0.18%
$ 62.72 million $ 627,089
Dec 13, 11 AM $ 0.0628
-0.21%
$ 62.83 million $ 625,015
Dec 13, 10 AM $ 0.063
-0.02%
$ 62.96 million $ 617,680
Dec 13, 9 AM $ 0.063
-0.51%
$ 62.97 million $ 615,929
Dec 13, 8 AM $ 0.0633
-0.21%
$ 63.29 million $ 615,434
Dec 13, 7 AM $ 0.0634
-0.12%
$ 63.42 million $ 618,768
Dec 13, 6 AM $ 0.0635
-0.40%
$ 63.5 million $ 627,971
Dec 13, 5 AM $ 0.0637
-0.08%
$ 63.75 million $ 628,810
Dec 13, 4 AM $ 0.0638
+0.30%
$ 63.8 million $ 630,574
Dec 13, 3 AM $ 0.0636
-0.10%
$ 63.62 million $ 632,534
Dec 13, 2 AM $ 0.0637
+0.23%
$ 63.68 million $ 634,507
Dec 13, 1 AM $ 0.0635
+0.43%
$ 63.54 million $ 642,573
Dec 13, 12 AM $ 0.0633
-0.06%
$ 63.27 million $ 645,918
Dec 12, 11 PM $ 0.0633
+0.07%
$ 63.32 million $ 683,712
Dec 12, 10 PM $ 0.0633
-0.09%
$ 63.28 million $ 706,642
Dec 12, 9 PM $ 0.0633
+0.04%
$ 63.34 million $ 740,436
Dec 12, 8 PM $ 0.0633
+0.10%
$ 63.31 million $ 790,714
Dec 12, 7 PM $ 0.0632
+0.11%
$ 63.26 million $ 810,097
Dec 12, 6 PM $ 0.0632
+0.12%
$ 63.18 million $ 827,086
Dec 12, 5 PM $ 0.0631
+0.03%
$ 63.1 million $ 848,025