Anome Historical Data

Anome Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0189
+0.31%
$ 18.92 million $ 559,821
Feb 16, 9 PM $ 0.0189
+0.15%
$ 18.86 million $ 547,915
Feb 16, 8 PM $ 0.0188
+0.03%
$ 18.84 million $ 543,709
Feb 16, 7 PM $ 0.0188
+0.19%
$ 18.83 million $ 545,957
Feb 16, 6 PM $ 0.0188
+0.02%
$ 18.79 million $ 603,287
Feb 16, 5 PM $ 0.0188
+0.83%
$ 18.79 million $ 626,433
Feb 16, 4 PM $ 0.0186
+0.41%
$ 18.64 million $ 632,447
Feb 16, 3 PM $ 0.0186
+0.41%
$ 18.56 million $ 644,648
Feb 16, 2 PM $ 0.0185
+0.13%
$ 18.48 million $ 593,778
Feb 16, 1 PM $ 0.0185
-0.40%
$ 18.46 million $ 580,408
Feb 16, 12 PM $ 0.0185
-0.18%
$ 18.53 million $ 577,028
Feb 16, 11 AM $ 0.0186
+0.35%
$ 18.57 million $ 567,496
Feb 16, 10 AM $ 0.0185
+0.07%
$ 18.5 million $ 567,267
Feb 16, 9 AM $ 0.0185
-0.09%
$ 18.49 million $ 568,187
Feb 16, 8 AM $ 0.0185
-0.32%
$ 18.52 million $ 565,040
Feb 16, 7 AM $ 0.0186
+0.64%
$ 18.57 million $ 590,973
Feb 16, 6 AM $ 0.0185
+0.18%
$ 18.45 million $ 629,388
Feb 16, 5 AM $ 0.0184
+0.53%
$ 18.41 million $ 640,074
Feb 16, 4 AM $ 0.0183
+0.33%
$ 18.32 million $ 644,457
Feb 16, 3 AM $ 0.0183
+0.13%
$ 18.27 million $ 702,449
Feb 16, 2 AM $ 0.0182
+0.18%
$ 18.24 million $ 719,596
Feb 16, 1 AM $ 0.0182
+0.07%
$ 18.21 million $ 719,247
Feb 16, 12 AM $ 0.0182
+0.23%
$ 18.19 million $ 727,654
Feb 15, 11 PM $ 0.0182
+0.06%
$ 18.17 million $ 730,937
Feb 15, 10 PM $ 0.0181
+0.09%
$ 18.14 million $ 731,587
Feb 15, 9 PM $ 0.0181
+0.35%
$ 18.12 million $ 732,972
Feb 15, 8 PM $ 0.0181
+0.41%
$ 18.06 million $ 747,384
Feb 15, 7 PM $ 0.018
+0.32%
$ 17.99 million $ 752,436
Feb 15, 6 PM $ 0.0179
+0.36%
$ 17.92 million $ 695,152
Feb 15, 5 PM $ 0.0179
+0.10%
$ 17.86 million $ 665,871
Feb 15, 4 PM $ 0.0178
+0.18%
$ 17.85 million $ 670,140
Feb 15, 3 PM $ 0.0178
-0.07%
$ 17.81 million $ 663,978
Feb 15, 2 PM $ 0.0178
+0.28%
$ 17.83 million $ 678,804
Feb 15, 1 PM $ 0.0178
-0.41%
$ 17.77 million $ 722,490
Feb 15, 12 PM $ 0.0179
-0.42%
$ 17.85 million $ 770,571
Feb 15, 11 AM $ 0.0179
-0.15%
$ 17.93 million $ 782,311
Feb 15, 10 AM $ 0.018
-0.34%
$ 17.95 million $ 818,162
Feb 15, 9 AM $ 0.018
-0.31%
$ 18 million $ 816,591
Feb 15, 8 AM $ 0.0181
+0.39%
$ 18.08 million $ 825,616
Feb 15, 7 AM $ 0.018
+0.19%
$ 18 million $ 835,937
Feb 15, 6 AM $ 0.018
-0.59%
$ 17.98 million $ 819,981
Feb 15, 5 AM $ 0.0181
+0.19%
$ 18.06 million $ 821,555
Feb 15, 4 AM $ 0.018
-0.63%
$ 18.04 million $ 813,663
Feb 15, 3 AM $ 0.0182
-0.51%
$ 18.16 million $ 757,428
Feb 15, 2 AM $ 0.0182
-0.73%
$ 18.25 million $ 738,186
Feb 15, 1 AM $ 0.0184
+0.51%
$ 18.4 million $ 729,871
Feb 15, 12 AM $ 0.0183
+1.06%
$ 18.27 million $ 727,565
Feb 14, 11 PM $ 0.0181
+0.81%
$ 18.1 million $ 727,326
Feb 14, 10 PM $ 0.018
+0.41%
$ 17.96 million $ 726,063
Feb 14, 9 PM $ 0.0179
-0.66%
$ 17.89 million $ 731,014