Anome Historical Data

Anome Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0631
+0.03%
$ 63.1 million $ 848,025
Dec 12, 4 PM $ 0.0631
+0.07%
$ 63.08 million $ 868,336
Dec 12, 3 PM $ 0.063
+0.06%
$ 63.04 million $ 852,162
Dec 12, 2 PM $ 0.063
-0.35%
$ 63.03 million $ 820,277
Dec 12, 1 PM $ 0.0632
+0.18%
$ 63.21 million $ 829,060
Dec 12, 12 PM $ 0.0631
+0.25%
$ 63.11 million $ 843,395
Dec 12, 11 AM $ 0.0629
+0.04%
$ 62.95 million $ 858,901
Dec 12, 10 AM $ 0.0629
+0.38%
$ 62.93 million $ 869,502
Dec 12, 9 AM $ 0.0627
-0.10%
$ 62.7 million $ 871,031
Dec 12, 8 AM $ 0.0628
+0.20%
$ 62.76 million $ 879,149
Dec 12, 7 AM $ 0.0626
-0.01%
$ 62.64 million $ 882,166
Dec 12, 6 AM $ 0.0626
+0.00%
$ 62.64 million $ 878,758
Dec 12, 5 AM $ 0.0626
-0.06%
$ 62.64 million $ 884,814
Dec 12, 4 AM $ 0.0627
+0.24%
$ 62.68 million $ 887,153
Dec 12, 3 AM $ 0.0625
+0.19%
$ 62.53 million $ 906,455
Dec 12, 2 AM $ 0.0624
+0.09%
$ 62.41 million $ 916,000
Dec 12, 1 AM $ 0.0624
-0.32%
$ 62.37 million $ 932,588
Dec 12, 12 AM $ 0.0626
+0.26%
$ 62.56 million $ 937,272
Dec 11, 11 PM $ 0.0624
-1.50%
$ 62.29 million $ 911,090
Dec 11, 10 PM $ 0.0633
-0.47%
$ 63.29 million $ 896,535
Dec 11, 9 PM $ 0.0636
-2.06%
$ 63.61 million $ 868,991
Dec 11, 8 PM $ 0.0649
-0.44%
$ 64.95 million $ 818,914
Dec 11, 7 PM $ 0.0652
+0.03%
$ 65.31 million $ 820,691
Dec 11, 6 PM $ 0.0652
+0.42%
$ 65.33 million $ 855,932
Dec 11, 5 PM $ 0.0649
+0.41%
$ 64.95 million $ 837,197
Dec 11, 4 PM $ 0.0647
-1.07%
$ 64.67 million $ 818,558
Dec 11, 3 PM $ 0.0654
+0.46%
$ 65.38 million $ 799,571
Dec 11, 2 PM $ 0.0651
-0.14%
$ 65.08 million $ 791,445
Dec 11, 1 PM $ 0.0652
-0.44%
$ 65.17 million $ 783,771
Dec 11, 12 PM $ 0.0655
-0.27%
$ 65.47 million $ 775,981
Dec 11, 11 AM $ 0.0656
-0.25%
$ 65.65 million $ 765,704
Dec 11, 10 AM $ 0.0658
+0.05%
$ 65.81 million $ 779,382
Dec 11, 9 AM $ 0.0658
+0.16%
$ 65.82 million $ 782,591
Dec 11, 8 AM $ 0.0657
+0.32%
$ 65.72 million $ 792,331
Dec 11, 7 AM $ 0.0655
+0.03%
$ 65.51 million $ 781,443
Dec 11, 6 AM $ 0.0655
+0.12%
$ 65.48 million $ 773,942
Dec 11, 5 AM $ 0.0654
+0.20%
$ 65.42 million $ 778,404
Dec 11, 4 AM $ 0.0653
-0.07%
$ 65.27 million $ 802,076
Dec 11, 3 AM $ 0.0653
+0.29%
$ 65.31 million $ 784,190
Dec 11, 2 AM $ 0.0651
+0.04%
$ 65.12 million $ 778,385
Dec 11, 1 AM $ 0.0651
-0.29%
$ 65.11 million $ 771,442
Dec 11, 12 AM $ 0.0653
-0.56%
$ 65.29 million $ 769,940
Dec 10, 11 PM $ 0.0657
+0.08%
$ 65.65 million $ 773,560
Dec 10, 10 PM $ 0.0656
-0.04%
$ 65.6 million $ 775,091
Dec 10, 9 PM $ 0.0656
+0.34%
$ 65.64 million $ 784,663
Dec 10, 8 PM $ 0.0654
-0.24%
$ 65.4 million $ 793,719
Dec 10, 7 PM $ 0.0656
+0.26%
$ 65.56 million $ 788,108
Dec 10, 6 PM $ 0.0652
-0.26%
$ 65.44 million $ 747,661
Dec 10, 5 PM $ 0.0653
+0.25%
$ 65.38 million $ 751,632
Dec 10, 4 PM $ 0.0652
-0.02%
$ 65.18 million $ 761,908