Anome Historical Data

Anome Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0179
-0.66%
$ 17.89 million $ 731,014
Feb 14, 8 PM $ 0.018
+0.87%
$ 18.01 million $ 717,594
Feb 14, 7 PM $ 0.0178
+1.13%
$ 17.85 million $ 711,871
Feb 14, 6 PM $ 0.0177
-0.23%
$ 17.66 million $ 719,321
Feb 14, 5 PM $ 0.0177
+0.54%
$ 17.7 million $ 740,628
Feb 14, 4 PM $ 0.0176
+0.44%
$ 17.59 million $ 739,587
Feb 14, 3 PM $ 0.0175
+0.08%
$ 17.52 million $ 752,894
Feb 14, 2 PM $ 0.0175
+0.39%
$ 17.51 million $ 815,073
Feb 14, 1 PM $ 0.0174
+0.20%
$ 17.43 million $ 795,270
Feb 14, 12 PM $ 0.0174
-0.20%
$ 17.4 million $ 738,760
Feb 14, 11 AM $ 0.0174
+0.38%
$ 17.43 million $ 708,481
Feb 14, 10 AM $ 0.0174
-0.07%
$ 17.37 million $ 669,694
Feb 14, 9 AM $ 0.0174
-0.58%
$ 17.38 million $ 673,162
Feb 14, 8 AM $ 0.0175
+0.17%
$ 17.48 million $ 670,511
Feb 14, 7 AM $ 0.0175
+0.18%
$ 17.46 million $ 641,453
Feb 14, 6 AM $ 0.0174
+0.32%
$ 17.43 million $ 630,875
Feb 14, 5 AM $ 0.0174
+0.44%
$ 17.37 million $ 629,298
Feb 14, 4 AM $ 0.0173
-0.42%
$ 17.29 million $ 633,001
Feb 14, 3 AM $ 0.0174
-0.20%
$ 17.36 million $ 639,492
Feb 14, 2 AM $ 0.0174
-0.20%
$ 17.4 million $ 647,994
Feb 14, 1 AM $ 0.0174
-0.52%
$ 17.43 million $ 658,030
Feb 14, 12 AM $ 0.0175
-0.25%
$ 17.52 million $ 665,669
Feb 13, 11 PM $ 0.0176
-0.79%
$ 17.57 million $ 675,492
Feb 13, 10 PM $ 0.0177
-0.11%
$ 17.71 million $ 691,699
Feb 13, 9 PM $ 0.0177
-0.11%
$ 17.73 million $ 693,659
Feb 13, 8 PM $ 0.0177
-0.22%
$ 17.75 million $ 697,882
Feb 13, 7 PM $ 0.0178
+0.17%
$ 17.79 million $ 708,779
Feb 13, 6 PM $ 0.0178
-0.14%
$ 17.76 million $ 715,867
Feb 13, 5 PM $ 0.0178
-0.19%
$ 17.78 million $ 733,111
Feb 13, 4 PM $ 0.0178
+0.84%
$ 17.81 million $ 761,534
Feb 13, 3 PM $ 0.0177
+0.04%
$ 17.66 million $ 804,858
Feb 13, 2 PM $ 0.0177
+0.97%
$ 17.66 million $ 756,127
Feb 13, 1 PM $ 0.0175
-0.75%
$ 17.48 million $ 751,626
Feb 13, 12 PM $ 0.0176
-0.65%
$ 17.62 million $ 731,318
Feb 13, 11 AM $ 0.0177
-0.20%
$ 17.73 million $ 742,646
Feb 13, 10 AM $ 0.0178
+1.25%
$ 17.77 million $ 768,594
Feb 13, 9 AM $ 0.0176
-0.16%
$ 17.56 million $ 774,097
Feb 13, 8 AM $ 0.0176
-0.50%
$ 17.58 million $ 773,215
Feb 13, 7 AM $ 0.0177
-0.80%
$ 17.67 million $ 778,429
Feb 13, 6 AM $ 0.0178
+1.70%
$ 17.8 million $ 772,152
Feb 13, 5 AM $ 0.0175
-0.56%
$ 17.51 million $ 775,673
Feb 13, 4 AM $ 0.0176
-1.75%
$ 17.64 million $ 781,661
Feb 13, 3 AM $ 0.018
-2.40%
$ 17.96 million $ 780,796
Feb 13, 2 AM $ 0.0184
+0.15%
$ 18.4 million $ 774,610
Feb 13, 1 AM $ 0.0184
+0.13%
$ 18.37 million $ 773,207
Feb 13, 12 AM $ 0.0183
+0.44%
$ 18.35 million $ 770,339
Feb 12, 11 PM $ 0.0183
+0.66%
$ 18.27 million $ 762,817
Feb 12, 10 PM $ 0.0181
-0.46%
$ 18.15 million $ 753,953
Feb 12, 9 PM $ 0.0182
+0.56%
$ 18.23 million $ 753,259
Feb 12, 8 PM $ 0.0181
+0.46%
$ 18.12 million $ 792,144