Anome Historical Data

Anome Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0652
-0.02%
$ 65.18 million $ 761,908
Dec 10, 3 PM $ 0.0652
+0.10%
$ 65.21 million $ 817,652
Dec 10, 2 PM $ 0.0651
-0.45%
$ 65.16 million $ 855,503
Dec 10, 1 PM $ 0.0654
-0.20%
$ 65.44 million $ 853,060
Dec 10, 12 PM $ 0.0656
+0.40%
$ 65.57 million $ 856,456
Dec 10, 11 AM $ 0.0653
+0.37%
$ 65.31 million $ 859,304
Dec 10, 10 AM $ 0.0651
+0.12%
$ 65.06 million $ 853,023
Dec 10, 9 AM $ 0.065
+0.55%
$ 64.98 million $ 862,616
Dec 10, 8 AM $ 0.0646
+0.06%
$ 64.62 million $ 858,815
Dec 10, 7 AM $ 0.0646
+0.10%
$ 64.58 million $ 863,904
Dec 10, 6 AM $ 0.0645
-0.09%
$ 64.52 million $ 869,945
Dec 10, 5 AM $ 0.0646
-0.74%
$ 64.58 million $ 873,973
Dec 10, 4 AM $ 0.0651
-0.48%
$ 65.06 million $ 865,893
Dec 10, 3 AM $ 0.0654
+0.00%
$ 65.44 million $ 859,489
Dec 10, 2 AM $ 0.0654
-0.66%
$ 65.38 million $ 866,014
Dec 10, 1 AM $ 0.0658
-0.15%
$ 65.81 million $ 856,646
Dec 10, 12 AM $ 0.0659
+0.41%
$ 65.91 million $ 843,630
Dec 9, 11 PM $ 0.0656
+0.26%
$ 65.64 million $ 830,349
Dec 9, 10 PM $ 0.0655
+0.40%
$ 65.47 million $ 829,182
Dec 9, 9 PM $ 0.0652
+0.26%
$ 65.21 million $ 816,171
Dec 9, 8 PM $ 0.065
+0.61%
$ 65.05 million $ 800,044
Dec 9, 7 PM $ 0.0647
+0.24%
$ 64.65 million $ 789,594
Dec 9, 6 PM $ 0.0645
+0.61%
$ 64.5 million $ 797,693
Dec 9, 5 PM $ 0.0641
-0.44%
$ 64.11 million $ 795,930
Dec 9, 4 PM $ 0.0644
-0.02%
$ 64.4 million $ 771,981
Dec 9, 3 PM $ 0.0644
+0.27%
$ 64.36 million $ 729,212
Dec 9, 2 PM $ 0.0642
-0.47%
$ 64.22 million $ 716,459
Dec 9, 1 PM $ 0.0645
+1.05%
$ 64.54 million $ 721,581
Dec 9, 12 PM $ 0.0639
+0.48%
$ 63.88 million $ 718,928
Dec 9, 11 AM $ 0.0636
+0.78%
$ 63.57 million $ 740,333
Dec 9, 10 AM $ 0.0631
-1.28%
$ 63.08 million $ 731,102
Dec 9, 9 AM $ 0.0638
-0.73%
$ 63.85 million $ 743,604
Dec 9, 8 AM $ 0.0643
-0.17%
$ 64.32 million $ 738,107
Dec 9, 7 AM $ 0.0644
+0.03%
$ 64.42 million $ 751,402
Dec 9, 6 AM $ 0.0644
+0.88%
$ 64.42 million $ 748,186
Dec 9, 5 AM $ 0.0638
-0.07%
$ 63.85 million $ 741,604
Dec 9, 4 AM $ 0.0639
+0.43%
$ 63.83 million $ 719,627
Dec 9, 3 AM $ 0.0636
+0.41%
$ 63.62 million $ 714,769
Dec 9, 2 AM $ 0.0634
-0.96%
$ 63.36 million $ 700,870
Dec 9, 1 AM $ 0.064
+0.54%
$ 63.97 million $ 687,640
Dec 9, 12 AM $ 0.0636
+0.28%
$ 63.63 million $ 689,054
Dec 8, 11 PM $ 0.0635
+0.38%
$ 63.45 million $ 684,258
Dec 8, 10 PM $ 0.0632
+0.52%
$ 63.21 million $ 682,789
Dec 8, 9 PM $ 0.0629
-0.67%
$ 62.88 million $ 682,795
Dec 8, 8 PM $ 0.0633
-0.22%
$ 63.3 million $ 678,598
Dec 8, 7 PM $ 0.0634
-0.92%
$ 63.47 million $ 659,858
Dec 8, 6 PM $ 0.064
-0.20%
$ 64.03 million $ 634,430
Dec 8, 5 PM $ 0.0642
+0.01%
$ 64.21 million $ 632,087
Dec 8, 4 PM $ 0.0642
-1.12%
$ 64.22 million $ 649,463
Dec 8, 3 PM $ 0.0649
-1.23%
$ 64.88 million $ 626,571