Anome Historical Data

Anome Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0181
+0.46%
$ 18.12 million $ 792,144
Feb 12, 7 PM $ 0.018
+0.59%
$ 18.04 million $ 783,215
Feb 12, 6 PM $ 0.0179
-0.04%
$ 17.93 million $ 789,809
Feb 12, 5 PM $ 0.0179
+0.32%
$ 17.93 million $ 765,715
Feb 12, 4 PM $ 0.0179
-0.51%
$ 17.88 million $ 740,794
Feb 12, 3 PM $ 0.018
-0.13%
$ 17.98 million $ 695,311
Feb 12, 2 PM $ 0.018
-0.02%
$ 17.99 million $ 735,902
Feb 12, 1 PM $ 0.018
-0.07%
$ 17.99 million $ 768,668
Feb 12, 12 PM $ 0.018
-0.58%
$ 18.01 million $ 793,790
Feb 12, 11 AM $ 0.0181
+0.43%
$ 18.12 million $ 808,455
Feb 12, 10 AM $ 0.018
-0.07%
$ 18.04 million $ 799,150
Feb 12, 9 AM $ 0.0181
-0.42%
$ 18.06 million $ 808,215
Feb 12, 8 AM $ 0.0181
-0.10%
$ 18.13 million $ 809,519
Feb 12, 7 AM $ 0.0182
-0.29%
$ 18.15 million $ 799,673
Feb 12, 6 AM $ 0.0182
-0.02%
$ 18.2 million $ 801,304
Feb 12, 5 AM $ 0.0182
-0.05%
$ 18.21 million $ 814,659
Feb 12, 4 AM $ 0.0182
-0.27%
$ 18.21 million $ 809,447
Feb 12, 3 AM $ 0.0183
-0.29%
$ 18.26 million $ 809,127
Feb 12, 2 AM $ 0.0183
-0.46%
$ 18.32 million $ 814,213
Feb 12, 1 AM $ 0.0184
+0.06%
$ 18.4 million $ 810,183
Feb 12, 12 AM $ 0.0184
-0.09%
$ 18.39 million $ 804,809
Feb 11, 11 PM $ 0.0184
+0.02%
$ 18.41 million $ 802,056
Feb 11, 10 PM $ 0.0184
+0.26%
$ 18.41 million $ 790,624
Feb 11, 9 PM $ 0.0184
+0.19%
$ 18.36 million $ 788,638
Feb 11, 8 PM $ 0.0183
+0.17%
$ 18.32 million $ 751,057
Feb 11, 7 PM $ 0.0183
+0.28%
$ 18.29 million $ 755,420
Feb 11, 6 PM $ 0.0182
-0.06%
$ 18.24 million $ 756,299
Feb 11, 5 PM $ 0.0183
+0.26%
$ 18.26 million $ 773,030
Feb 11, 4 PM $ 0.0182
-0.23%
$ 18.21 million $ 780,515
Feb 11, 3 PM $ 0.0182
+0.43%
$ 18.23 million $ 798,357
Feb 11, 2 PM $ 0.0182
+0.03%
$ 18.17 million $ 791,411
Feb 11, 1 PM $ 0.0182
+0.26%
$ 18.16 million $ 812,306
Feb 11, 12 PM $ 0.0181
+0.15%
$ 18.12 million $ 801,226
Feb 11, 11 AM $ 0.0181
-0.18%
$ 18.09 million $ 801,470
Feb 11, 10 AM $ 0.0181
-0.25%
$ 18.12 million $ 818,703
Feb 11, 9 AM $ 0.0182
+0.07%
$ 18.17 million $ 819,183
Feb 11, 8 AM $ 0.0182
-0.19%
$ 18.15 million $ 848,196
Feb 11, 7 AM $ 0.0182
-0.22%
$ 18.19 million $ 869,482
Feb 11, 6 AM $ 0.0182
-0.20%
$ 18.23 million $ 888,808
Feb 11, 5 AM $ 0.0183
+0.20%
$ 18.27 million $ 906,829
Feb 11, 4 AM $ 0.0182
-0.29%
$ 18.23 million $ 919,615
Feb 11, 3 AM $ 0.0183
-0.20%
$ 18.28 million $ 925,395
Feb 11, 2 AM $ 0.0183
-0.37%
$ 18.32 million $ 942,592
Feb 11, 1 AM $ 0.0184
-0.49%
$ 18.38 million $ 941,112
Feb 11, 12 AM $ 0.0185
-0.07%
$ 18.48 million $ 940,139
Feb 10, 11 PM $ 0.0185
-0.05%
$ 18.49 million $ 938,474
Feb 10, 10 PM $ 0.0185
+0.08%
$ 18.5 million $ 938,802
Feb 10, 9 PM $ 0.0185
-0.09%
$ 18.48 million $ 937,535
Feb 10, 8 PM $ 0.0185
-0.34%
$ 18.5 million $ 940,720
Feb 10, 7 PM $ 0.0186
-0.59%
$ 18.56 million $ 939,937