Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $0.0253
+0.02%
$25.33 million $487,676
May 25, 12 AM $0.0253
+0.05%
$25.33 million $485,592
May 24, 11 PM $0.0253
+0.26%
$25.31 million $490,632
May 24, 10 PM $0.0252
+0.57%
$25.24 million $494,705
May 24, 9 PM $0.0251
+0.02%
$25.1 million $489,986
May 24, 8 PM $0.0251
+0.04%
$25.1 million $514,798
May 24, 7 PM $0.0251
-0.08%
$25.09 million $524,650
May 24, 6 PM $0.0251
-1.10%
$25.11 million $530,255
May 24, 5 PM $0.0254
+2.52%
$25.38 million $540,104
May 24, 4 PM $0.0248
+0.24%
$24.75 million $539,980
May 24, 3 PM $0.0247
-0.11%
$24.69 million $535,512
May 24, 2 PM $0.0247
-0.51%
$24.72 million $543,719
May 24, 1 PM $0.0248
+0.59%
$24.85 million $536,042
May 24, 12 PM $0.0247
+0.43%
$24.73 million $544,615
May 24, 11 AM $0.0246
-0.56%
$24.62 million $552,806
May 24, 10 AM $0.0248
-1.02%
$24.76 million $553,827
May 24, 9 AM $0.025
+1.44%
$25.02 million $549,627
May 24, 8 AM $0.0246
+1.70%
$24.6 million $547,061
May 24, 7 AM $0.0242
-0.04%
$24.19 million $566,775
May 24, 6 AM $0.0242
+0.67%
$24.19 million $587,994
May 24, 5 AM $0.024
-0.74%
$24.03 million $592,571
May 24, 4 AM $0.0242
+0.18%
$24.21 million $592,555
May 24, 3 AM $0.0242
+0.05%
$24.17 million $592,438
May 24, 2 AM $0.0242
+0.87%
$24.15 million $593,049
May 24, 1 AM $0.0239
+0.93%
$23.95 million $594,120
May 24, 12 AM $0.0237
+1.11%
$23.71 million $600,099
May 23, 11 PM $0.0235
-0.64%
$23.45 million $609,323
May 23, 10 PM $0.0236
+0.13%
$23.61 million $610,801
May 23, 9 PM $0.0236
-0.32%
$23.59 million $604,859
May 23, 8 PM $0.0237
+0.61%
$23.68 million $577,307
May 23, 7 PM $0.0235
+0.66%
$23.53 million $559,106
May 23, 6 PM $0.0234
+1.53%
$23.44 million $567,971
May 23, 5 PM $0.0231
-0.22%
$23.08 million $569,052
May 23, 4 PM $0.0231
-0.21%
$23.13 million $566,744
May 23, 3 PM $0.0232
-0.40%
$23.18 million $571,003
May 23, 2 PM $0.0233
-0.24%
$23.27 million $579,770
May 23, 1 PM $0.0233
-0.42%
$23.32 million $582,416
May 23, 12 PM $0.0234
-0.30%
$23.43 million $565,998
May 23, 11 AM $0.0235
-0.20%
$23.49 million $556,574
May 23, 10 AM $0.0235
+0.48%
$23.53 million $557,633
May 23, 9 AM $0.0234
-0.52%
$23.42 million $552,933
May 23, 8 AM $0.0235
+0.16%
$23.54 million $546,768
May 23, 7 AM $0.0235
-0.38%
$23.5 million $527,492
May 23, 6 AM $0.0236
-0.06%
$23.59 million $509,536
May 23, 5 AM $0.0236
+0.31%
$23.6 million $510,174
May 23, 4 AM $0.0235
-0.04%
$23.53 million $509,824
May 23, 3 AM $0.0235
+0.16%
$23.54 million $518,128
May 23, 2 AM $0.0235
-0.32%
$23.5 million $513,977
May 23, 1 AM $0.0236
+0.28%
$23.58 million $512,133
May 23, 12 AM $0.0235
+0.16%
$23.51 million $500,622