Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 AM $0.0235
+0.16%
$23.51 million $500,622
May 22, 11 PM $0.0235
+0.17%
$23.48 million $486,873
May 22, 10 PM $0.0234
+0.09%
$23.44 million $477,711
May 22, 9 PM $0.0234
+0.01%
$23.41 million $474,047
May 22, 8 PM $0.0234
+0.22%
$23.41 million $466,939
May 22, 7 PM $0.0234
-0.12%
$23.36 million $463,326
May 22, 6 PM $0.0234
+0.22%
$23.39 million $455,586
May 22, 5 PM $0.0233
+0.71%
$23.33 million $453,352
May 22, 4 PM $0.0232
-0.04%
$23.18 million $483,991
May 22, 3 PM $0.0232
+0.39%
$23.18 million $478,765
May 22, 2 PM $0.0231
+0.40%
$23.09 million $462,724
May 22, 1 PM $0.023
+0.10%
$22.98 million $456,157
May 22, 12 PM $0.023
-0.16%
$22.96 million $472,218
May 22, 11 AM $0.023
+0.45%
$23.01 million $474,000
May 22, 10 AM $0.0229
+0.21%
$22.91 million $471,831
May 22, 9 AM $0.0229
-0.27%
$22.86 million $489,642
May 22, 8 AM $0.0229
+0.35%
$22.92 million $490,232
May 22, 7 AM $0.0228
+0.14%
$22.84 million $490,088
May 22, 6 AM $0.0228
+0.09%
$22.8 million $492,914
May 22, 5 AM $0.0228
-0.12%
$22.8 million $493,933
May 22, 4 AM $0.0228
+0.68%
$22.82 million $494,511
May 22, 3 AM $0.0227
+0.18%
$22.65 million $491,506
May 22, 2 AM $0.0226
-0.44%
$22.61 million $495,643
May 22, 1 AM $0.0227
+0.11%
$22.7 million $504,120
May 22, 12 AM $0.0227
-0.26%
$22.67 million $510,919
May 21, 11 PM $0.0227
+0.21%
$22.73 million $517,282
May 21, 10 PM $0.0227
+0.29%
$22.7 million $517,679
May 21, 9 PM $0.0227
+0.44%
$22.65 million $524,047
May 21, 8 PM $0.0225
+0.32%
$22.54 million $522,070
May 21, 7 PM $0.0225
+0.12%
$22.46 million $527,197
May 21, 6 PM $0.0224
+0.47%
$22.43 million $523,831
May 21, 5 PM $0.0223
+0.14%
$22.32 million $521,547
May 21, 4 PM $0.0223
-0.37%
$22.29 million $495,752
May 21, 3 PM $0.0224
-0.28%
$22.37 million $497,058
May 21, 2 PM $0.0224
+0.13%
$22.44 million $502,789
May 21, 1 PM $0.0224
-0.08%
$22.41 million $515,093
May 21, 12 PM $0.0224
+0.53%
$22.42 million $509,909
May 21, 11 AM $0.0223
-0.08%
$22.3 million $508,503
May 21, 10 AM $0.0223
+0.21%
$22.32 million $509,374
May 21, 9 AM $0.0223
+0.32%
$22.27 million $498,585
May 21, 8 AM $0.0222
-0.11%
$22.21 million $502,154
May 21, 7 AM $0.0222
+0.02%
$22.23 million $506,261
May 21, 6 AM $0.0222
-0.67%
$22.24 million $502,205
May 21, 5 AM $0.0224
+0.15%
$22.39 million $507,998
May 21, 4 AM $0.0224
+0.10%
$22.36 million $527,472
May 21, 3 AM $0.0223
-0.02%
$22.34 million $524,473
May 21, 2 AM $0.0223
+0.03%
$22.34 million $526,796
May 21, 1 AM $0.0223
-0.12%
$22.34 million $519,810
May 21, 12 AM $0.0224
+0.19%
$22.36 million $520,315
May 20, 11 PM $0.0223
-0.11%
$22.32 million $511,773