Anome Historical Data

Anome Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0649
-1.23%
$ 64.88 million $ 626,571
Dec 8, 2 PM $ 0.0657
-0.87%
$ 65.68 million $ 606,497
Dec 8, 1 PM $ 0.0663
-0.49%
$ 66.26 million $ 608,221
Dec 8, 12 PM $ 0.0666
+1.54%
$ 66.64 million $ 601,950
Dec 8, 11 AM $ 0.0656
-0.28%
$ 65.57 million $ 568,256
Dec 8, 10 AM $ 0.0658
+1.10%
$ 65.77 million $ 558,668
Dec 8, 9 AM $ 0.065
+0.10%
$ 65.05 million $ 538,150
Dec 8, 8 AM $ 0.065
-0.13%
$ 64.98 million $ 537,468
Dec 8, 7 AM $ 0.0651
-0.24%
$ 65.06 million $ 526,329
Dec 8, 6 AM $ 0.0652
-0.11%
$ 65.21 million $ 523,517
Dec 8, 5 AM $ 0.0653
-0.02%
$ 65.29 million $ 507,562
Dec 8, 4 AM $ 0.0653
-0.13%
$ 65.3 million $ 504,436
Dec 8, 3 AM $ 0.0654
+0.07%
$ 65.39 million $ 514,588
Dec 8, 2 AM $ 0.0653
+0.11%
$ 65.33 million $ 520,521
Dec 8, 1 AM $ 0.0653
-0.13%
$ 65.28 million $ 530,864
Dec 8, 12 AM $ 0.0654
-0.10%
$ 65.36 million $ 538,402
Dec 7, 11 PM $ 0.0654
-0.32%
$ 65.41 million $ 538,418
Dec 7, 10 PM $ 0.0656
-0.09%
$ 65.64 million $ 536,835
Dec 7, 9 PM $ 0.0657
-0.14%
$ 65.68 million $ 531,874
Dec 7, 8 PM $ 0.0658
-0.11%
$ 65.78 million $ 535,898
Dec 7, 7 PM $ 0.0659
-0.02%
$ 65.85 million $ 535,507
Dec 7, 6 PM $ 0.0659
-0.11%
$ 65.87 million $ 543,272
Dec 7, 5 PM $ 0.0659
+1.28%
$ 65.94 million $ 530,916
Dec 7, 4 PM $ 0.0651
-0.02%
$ 65.11 million $ 512,960
Dec 7, 3 PM $ 0.0651
-0.22%
$ 65.13 million $ 522,444
Dec 7, 2 PM $ 0.0653
+0.42%
$ 65.28 million $ 514,579
Dec 7, 1 PM $ 0.065
-0.38%
$ 65.01 million $ 505,788
Dec 7, 12 PM $ 0.0652
+0.03%
$ 65.24 million $ 517,620
Dec 7, 11 AM $ 0.0652
-0.25%
$ 65.18 million $ 533,650
Dec 7, 10 AM $ 0.0654
+0.30%
$ 65.37 million $ 536,112
Dec 7, 9 AM $ 0.0652
+1.19%
$ 65.18 million $ 521,449
Dec 7, 8 AM $ 0.0644
+0.07%
$ 64.41 million $ 510,097
Dec 7, 7 AM $ 0.0644
+0.39%
$ 64.39 million $ 503,633
Dec 7, 6 AM $ 0.0641
-0.15%
$ 64.11 million $ 518,829
Dec 7, 5 AM $ 0.0642
+0.09%
$ 64.21 million $ 531,697
Dec 7, 4 AM $ 0.0642
+0.13%
$ 64.15 million $ 544,850
Dec 7, 3 AM $ 0.0641
+0.58%
$ 64.07 million $ 540,535
Dec 7, 2 AM $ 0.0637
-0.16%
$ 63.68 million $ 542,301
Dec 7, 1 AM $ 0.0638
-0.20%
$ 63.8 million $ 543,115
Dec 7, 12 AM $ 0.0639
+0.45%
$ 63.93 million $ 534,472
Dec 6, 11 PM $ 0.0636
+0.33%
$ 63.64 million $ 536,099
Dec 6, 10 PM $ 0.0634
+0.55%
$ 63.43 million $ 529,776
Dec 6, 9 PM $ 0.0631
+0.33%
$ 63.08 million $ 527,745
Dec 6, 8 PM $ 0.0629
+0.00%
$ 62.88 million $ 521,856
Dec 6, 7 PM $ 0.0629
+0.13%
$ 62.88 million $ 528,860
Dec 6, 6 PM $ 0.0628
+0.06%
$ 62.8 million $ 530,522
Dec 6, 5 PM $ 0.0628
+0.38%
$ 62.76 million $ 536,082
Dec 6, 4 PM $ 0.0625
+0.00%
$ 62.53 million $ 542,313
Dec 6, 3 PM $ 0.0625
-0.42%
$ 62.53 million $ 556,512
Dec 6, 2 PM $ 0.0628
+0.29%
$ 62.79 million $ 562,274