Anome Historical Data

Anome Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0185
-0.34%
$ 18.5 million $ 940,720
Feb 10, 7 PM $ 0.0186
-0.59%
$ 18.56 million $ 939,937
Feb 10, 6 PM $ 0.0187
-0.13%
$ 18.67 million $ 919,991
Feb 10, 5 PM $ 0.0187
+0.03%
$ 18.7 million $ 908,456
Feb 10, 4 PM $ 0.0187
-0.13%
$ 18.7 million $ 909,007
Feb 10, 3 PM $ 0.0187
-0.27%
$ 18.72 million $ 872,406
Feb 10, 2 PM $ 0.0188
-0.47%
$ 18.77 million $ 842,229
Feb 10, 1 PM $ 0.0189
-0.18%
$ 18.86 million $ 796,565
Feb 10, 12 PM $ 0.0189
-0.51%
$ 18.89 million $ 774,249
Feb 10, 11 AM $ 0.019
+0.14%
$ 18.99 million $ 755,692
Feb 10, 10 AM $ 0.019
+0.07%
$ 18.97 million $ 732,399
Feb 10, 9 AM $ 0.0189
+0.31%
$ 18.95 million $ 742,611
Feb 10, 8 AM $ 0.0189
+0.07%
$ 18.89 million $ 718,704
Feb 10, 7 AM $ 0.0189
+0.50%
$ 18.88 million $ 717,960
Feb 10, 6 AM $ 0.0188
-0.08%
$ 18.78 million $ 695,961
Feb 10, 5 AM $ 0.0188
+0.18%
$ 18.8 million $ 663,343
Feb 10, 4 AM $ 0.0188
-0.03%
$ 18.76 million $ 648,172
Feb 10, 3 AM $ 0.0188
+0.06%
$ 18.77 million $ 646,263
Feb 10, 2 AM $ 0.0188
+0.02%
$ 18.76 million $ 646,760
Feb 10, 1 AM $ 0.0188
+0.13%
$ 18.75 million $ 669,178
Feb 10, 12 AM $ 0.0187
+0.12%
$ 18.73 million $ 714,186
Feb 9, 11 PM $ 0.0187
-0.72%
$ 18.69 million $ 763,163
Feb 9, 10 PM $ 0.0188
-1.05%
$ 18.84 million $ 909,166
Feb 9, 9 PM $ 0.019
-0.30%
$ 19.04 million $ 925,833
Feb 9, 8 PM $ 0.0191
-0.31%
$ 19.1 million $ 940,927
Feb 9, 7 PM $ 0.0192
-1.32%
$ 19.16 million $ 981,753
Feb 9, 6 PM $ 0.0194
-0.50%
$ 19.41 million $ 992,286
Feb 9, 5 PM $ 0.0195
-0.28%
$ 19.51 million $ 997,541
Feb 9, 4 PM $ 0.0196
+1.14%
$ 19.59 million $ 985,737
Feb 9, 3 PM $ 0.0194
-0.42%
$ 19.35 million $ 992,089
Feb 9, 2 PM $ 0.0194
-0.98%
$ 19.44 million $ 1 million
Feb 9, 1 PM $ 0.0196
+0.60%
$ 19.63 million $ 987,250
Feb 9, 12 PM $ 0.0195
-0.16%
$ 19.51 million $ 991,169
Feb 9, 11 AM $ 0.0195
+1.29%
$ 19.54 million $ 991,832
Feb 9, 10 AM $ 0.0193
+0.27%
$ 19.29 million $ 998,894
Feb 9, 9 AM $ 0.0192
+0.29%
$ 19.23 million $ 982,146
Feb 9, 8 AM $ 0.0192
+0.65%
$ 19.18 million $ 983,159
Feb 9, 7 AM $ 0.0191
+0.55%
$ 19.05 million $ 985,494
Feb 9, 6 AM $ 0.019
+0.18%
$ 18.95 million $ 987,018
Feb 9, 5 AM $ 0.0189
+0.64%
$ 18.91 million $ 989,693
Feb 9, 4 AM $ 0.0188
+0.14%
$ 18.8 million $ 991,754
Feb 9, 3 AM $ 0.0188
+0.19%
$ 18.78 million $ 984,211
Feb 9, 2 AM $ 0.0187
-0.09%
$ 18.74 million $ 962,365
Feb 9, 1 AM $ 0.0188
-0.06%
$ 18.76 million $ 942,531
Feb 9, 12 AM $ 0.0188
+0.67%
$ 18.77 million $ 897,476
Feb 8, 11 PM $ 0.0186
-3.18%
$ 18.64 million $ 849,328
Feb 8, 10 PM $ 0.0192
+1.35%
$ 19.23 million $ 708,159
Feb 8, 9 PM $ 0.019
+3.05%
$ 18.98 million $ 699,566
Feb 8, 8 PM $ 0.0184
-1.83%
$ 18.42 million $ 671,765
Feb 8, 7 PM $ 0.0188
-4.37%
$ 18.76 million $ 622,743