Anome Historical Data

Anome Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0188
-4.37%
$ 18.76 million $ 622,743
Feb 8, 6 PM $ 0.0196
-3.15%
$ 19.62 million $ 605,894
Feb 8, 5 PM $ 0.0202
+0.22%
$ 20.25 million $ 581,962
Feb 8, 4 PM $ 0.0202
+0.74%
$ 20.22 million $ 576,130
Feb 8, 3 PM $ 0.0201
-6.03%
$ 20.07 million $ 590,306
Feb 8, 2 PM $ 0.0214
-0.28%
$ 21.36 million $ 575,763
Feb 8, 1 PM $ 0.0214
+0.41%
$ 21.42 million $ 563,011
Feb 8, 12 PM $ 0.0213
+1.13%
$ 21.32 million $ 566,968
Feb 8, 11 AM $ 0.0211
+0.87%
$ 21.08 million $ 590,295
Feb 8, 10 AM $ 0.0209
+0.96%
$ 20.9 million $ 574,264
Feb 8, 9 AM $ 0.0207
+0.14%
$ 20.7 million $ 564,968
Feb 8, 8 AM $ 0.0207
+0.29%
$ 20.67 million $ 558,310
Feb 8, 7 AM $ 0.0206
+0.21%
$ 20.61 million $ 546,214
Feb 8, 6 AM $ 0.0206
+0.19%
$ 20.56 million $ 568,578
Feb 8, 5 AM $ 0.0205
-0.30%
$ 20.52 million $ 559,571
Feb 8, 4 AM $ 0.0206
+0.56%
$ 20.58 million $ 551,910
Feb 8, 3 AM $ 0.0205
-0.15%
$ 20.46 million $ 547,418
Feb 8, 2 AM $ 0.0205
+0.58%
$ 20.5 million $ 543,699
Feb 8, 1 AM $ 0.0204
+0.16%
$ 20.38 million $ 535,690
Feb 8, 12 AM $ 0.0203
+0.01%
$ 20.35 million $ 531,632
Feb 7, 11 PM $ 0.0203
+0.24%
$ 20.34 million $ 525,570
Feb 7, 10 PM $ 0.0203
+0.55%
$ 20.29 million $ 519,606
Feb 7, 9 PM $ 0.0202
+0.11%
$ 20.19 million $ 508,692
Feb 7, 8 PM $ 0.0202
+0.07%
$ 20.16 million $ 505,422
Feb 7, 7 PM $ 0.0201
+0.40%
$ 20.15 million $ 502,680
Feb 7, 6 PM $ 0.0201
-0.02%
$ 20.07 million $ 499,225
Feb 7, 5 PM $ 0.0201
+0.09%
$ 20.07 million $ 496,946
Feb 7, 4 PM $ 0.0201
+0.35%
$ 20.03 million $ 496,039
Feb 7, 3 PM $ 0.02
+0.01%
$ 19.98 million $ 468,441
Feb 7, 2 PM $ 0.02
-0.55%
$ 20.03 million $ 456,379
Feb 7, 1 PM $ 0.0201
-0.68%
$ 20.1 million $ 453,583
Feb 7, 12 PM $ 0.0202
-0.15%
$ 20.21 million $ 438,029
Feb 7, 11 AM $ 0.0203
-0.61%
$ 20.27 million $ 396,883
Feb 7, 10 AM $ 0.0204
-0.68%
$ 20.37 million $ 390,942
Feb 7, 9 AM $ 0.0205
-0.50%
$ 20.5 million $ 388,773
Feb 7, 8 AM $ 0.0206
-0.29%
$ 20.61 million $ 385,390
Feb 7, 7 AM $ 0.0207
-0.36%
$ 20.66 million $ 372,888
Feb 7, 6 AM $ 0.0207
-0.41%
$ 20.73 million $ 344,844
Feb 7, 5 AM $ 0.0208
+0.51%
$ 20.82 million $ 345,778
Feb 7, 4 AM $ 0.0207
-1.31%
$ 20.71 million $ 348,874
Feb 7, 3 AM $ 0.021
-0.50%
$ 20.99 million $ 348,399
Feb 7, 2 AM $ 0.0211
+0.16%
$ 21.09 million $ 349,144
Feb 7, 1 AM $ 0.0211
-0.47%
$ 21.07 million $ 356,736
Feb 7, 12 AM $ 0.0212
-0.10%
$ 21.17 million $ 371,348
Feb 6, 11 PM $ 0.0212
-0.53%
$ 21.2 million $ 381,533
Feb 6, 10 PM $ 0.0213
-1.01%
$ 21.3 million $ 376,644
Feb 6, 9 PM $ 0.0215
-0.20%
$ 21.52 million $ 382,773
Feb 6, 8 PM $ 0.0216
+0.15%
$ 21.56 million $ 407,456
Feb 6, 7 PM $ 0.0215
-0.39%
$ 21.55 million $ 444,779
Feb 6, 6 PM $ 0.0216
-0.48%
$ 21.63 million $ 450,346