Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.0223
-0.11%
$22.32 million $511,773
May 20, 10 PM $0.0223
-0.08%
$22.33 million $516,172
May 20, 9 PM $0.0223
+0.09%
$22.35 million $509,498
May 20, 8 PM $0.0223
-0.34%
$22.33 million $509,329
May 20, 7 PM $0.0224
-0.08%
$22.4 million $501,593
May 20, 6 PM $0.0224
-0.36%
$22.42 million $501,149
May 20, 5 PM $0.0225
+0.21%
$22.5 million $497,074
May 20, 4 PM $0.0225
-0.04%
$22.45 million $496,865
May 20, 3 PM $0.0225
+0.22%
$22.46 million $506,518
May 20, 2 PM $0.0224
+0.32%
$22.41 million $508,709
May 20, 1 PM $0.0223
+0.15%
$22.34 million $520,597
May 20, 12 PM $0.0223
-0.37%
$22.31 million $525,902
May 20, 11 AM $0.0224
+0.45%
$22.39 million $522,030
May 20, 10 AM $0.0223
+0.35%
$22.29 million $526,184
May 20, 9 AM $0.0222
+0.51%
$22.21 million $524,062
May 20, 8 AM $0.0221
-0.13%
$22.1 million $525,095
May 20, 7 AM $0.0221
+0.28%
$22.13 million $524,458
May 20, 6 AM $0.0221
-0.33%
$22.07 million $531,992
May 20, 5 AM $0.0221
-0.09%
$22.15 million $529,111
May 20, 4 AM $0.0222
-0.30%
$22.17 million $508,445
May 20, 3 AM $0.0222
+0.35%
$22.24 million $505,756
May 20, 2 AM $0.0222
+0.20%
$22.16 million $501,060
May 20, 1 AM $0.0221
-0.39%
$22.11 million $509,552
May 20, 12 AM $0.0222
-0.01%
$22.2 million $515,424
May 19, 11 PM $0.0222
+0.85%
$22.21 million $521,951
May 19, 10 PM $0.022
-0.15%
$22.02 million $521,833
May 19, 9 PM $0.0221
+0.35%
$22.05 million $528,262
May 19, 8 PM $0.022
-0.11%
$21.98 million $538,692
May 19, 7 PM $0.022
-0.31%
$22.01 million $546,881
May 19, 6 PM $0.0221
+0.02%
$22.08 million $556,224
May 19, 5 PM $0.0221
-0.10%
$22.07 million $568,037
May 19, 4 PM $0.0221
-0.30%
$22.09 million $566,493
May 19, 3 PM $0.0222
+0.63%
$22.16 million $586,445
May 19, 2 PM $0.022
-0.81%
$22.02 million $623,982
May 19, 1 PM $0.0222
+0.57%
$22.2 million $640,755
May 19, 12 PM $0.022
+0.06%
$22.05 million $648,521
May 19, 11 AM $0.022
+0.46%
$22.01 million $671,311
May 19, 10 AM $0.0219
+0.06%
$21.93 million $671,270
May 19, 9 AM $0.0219
-0.31%
$21.92 million $668,628
May 19, 8 AM $0.022
-0.55%
$21.98 million $665,962
May 19, 7 AM $0.0221
+1.04%
$22.1 million $671,517
May 19, 6 AM $0.0219
-0.08%
$21.87 million $687,362
May 19, 5 AM $0.0219
-0.05%
$21.89 million $696,597
May 19, 4 AM $0.0219
-0.05%
$21.9 million $700,213
May 19, 3 AM $0.0219
+0.46%
$21.93 million $702,046
May 19, 2 AM $0.0218
+0.01%
$21.83 million $709,111
May 19, 1 AM $0.0218
+0.08%
$21.82 million $710,033
May 19, 12 AM $0.0218
-0.33%
$21.8 million $712,672
May 18, 11 PM $0.0219
+0.22%
$21.87 million $728,604
May 18, 10 PM $0.0218
+0.91%
$21.82 million $746,045