Anome Historical Data

Anome Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0628
+0.29%
$ 62.79 million $ 562,274
Dec 6, 1 PM $ 0.0626
+0.49%
$ 62.6 million $ 553,580
Dec 6, 12 PM $ 0.0623
+0.40%
$ 62.29 million $ 543,337
Dec 6, 11 AM $ 0.062
-0.59%
$ 62.03 million $ 525,154
Dec 6, 10 AM $ 0.0624
-0.23%
$ 62.41 million $ 524,043
Dec 6, 9 AM $ 0.0626
-0.32%
$ 62.56 million $ 543,802
Dec 6, 8 AM $ 0.0628
-0.19%
$ 62.76 million $ 549,041
Dec 6, 7 AM $ 0.0629
+0.69%
$ 62.87 million $ 553,314
Dec 6, 6 AM $ 0.0624
+0.01%
$ 62.44 million $ 541,888
Dec 6, 5 AM $ 0.0624
+0.71%
$ 62.36 million $ 536,840
Dec 6, 4 AM $ 0.062
-0.17%
$ 61.99 million $ 518,865
Dec 6, 3 AM $ 0.0621
-0.19%
$ 62.1 million $ 513,280
Dec 6, 2 AM $ 0.0622
-0.67%
$ 62.22 million $ 507,090
Dec 6, 1 AM $ 0.0626
-0.38%
$ 62.64 million $ 494,713
Dec 6, 12 AM $ 0.0629
-0.12%
$ 62.88 million $ 490,222
Dec 5, 11 PM $ 0.063
+0.03%
$ 62.95 million $ 488,419
Dec 5, 10 PM $ 0.0629
-0.30%
$ 62.94 million $ 487,776
Dec 5, 9 PM $ 0.0631
-0.10%
$ 63.13 million $ 485,766
Dec 5, 8 PM $ 0.0632
+0.11%
$ 63.19 million $ 487,764
Dec 5, 7 PM $ 0.0631
-0.12%
$ 63.15 million $ 483,429
Dec 5, 6 PM $ 0.0632
+0.29%
$ 63.21 million $ 483,265
Dec 5, 5 PM $ 0.063
-0.76%
$ 63.03 million $ 473,994
Dec 5, 4 PM $ 0.0635
-0.35%
$ 63.51 million $ 462,247
Dec 5, 3 PM $ 0.0637
+0.01%
$ 63.74 million $ 438,782
Dec 5, 2 PM $ 0.0637
-0.31%
$ 63.73 million $ 434,598
Dec 5, 1 PM $ 0.0639
+0.04%
$ 63.93 million $ 422,855
Dec 5, 12 PM $ 0.0639
+0.34%
$ 63.91 million $ 413,667
Dec 5, 11 AM $ 0.0637
-0.36%
$ 63.69 million $ 412,941
Dec 5, 10 AM $ 0.0639
+0.78%
$ 63.92 million $ 412,101
Dec 5, 9 AM $ 0.0634
+0.34%
$ 63.43 million $ 388,224
Dec 5, 8 AM $ 0.0632
-0.53%
$ 63.21 million $ 381,941
Dec 5, 7 AM $ 0.0636
-0.59%
$ 63.55 million $ 377,648
Dec 5, 6 AM $ 0.0639
-0.26%
$ 63.93 million $ 374,036
Dec 5, 5 AM $ 0.0641
+0.06%
$ 64.08 million $ 378,723
Dec 5, 4 AM $ 0.064
-0.18%
$ 64.02 million $ 395,161
Dec 5, 3 AM $ 0.0642
-0.02%
$ 64.16 million $ 399,076
Dec 5, 2 AM $ 0.0642
+0.20%
$ 64.18 million $ 397,599
Dec 5, 1 AM $ 0.0641
+0.26%
$ 64.05 million $ 404,976
Dec 5, 12 AM $ 0.0639
-0.55%
$ 63.91 million $ 425,599
Dec 4, 11 PM $ 0.0642
-0.37%
$ 64.28 million $ 436,503
Dec 4, 10 PM $ 0.0645
-0.59%
$ 64.48 million $ 443,115
Dec 4, 9 PM $ 0.0649
-0.35%
$ 64.91 million $ 457,547
Dec 4, 8 PM $ 0.0651
+0.25%
$ 65.09 million $ 462,288
Dec 4, 7 PM $ 0.0649
-0.54%
$ 64.95 million $ 479,864
Dec 4, 6 PM $ 0.0653
-0.35%
$ 65.3 million $ 478,799
Dec 4, 5 PM $ 0.0655
+0.00%
$ 65.53 million $ 494,992
Dec 4, 4 PM $ 0.0655
+0.16%
$ 65.54 million $ 510,696
Dec 4, 3 PM $ 0.0654
-0.28%
$ 65.44 million $ 524,240
Dec 4, 2 PM $ 0.0656
+0.16%
$ 65.63 million $ 545,636
Dec 4, 1 PM $ 0.0655
+0.02%
$ 65.48 million $ 593,540