Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.0218
+0.91%
$21.82 million $746,045
May 18, 9 PM $0.0216
+0.50%
$21.63 million $753,512
May 18, 8 PM $0.0215
+0.17%
$21.52 million $746,365
May 18, 7 PM $0.0215
+0.33%
$21.48 million $741,413
May 18, 6 PM $0.0214
+0.35%
$21.41 million $729,726
May 18, 5 PM $0.0213
+0.36%
$21.33 million $714,156
May 18, 4 PM $0.0213
-0.15%
$21.26 million $712,195
May 18, 3 PM $0.0213
-0.04%
$21.29 million $673,788
May 18, 2 PM $0.0213
+0.27%
$21.3 million $621,354
May 18, 1 PM $0.0212
-0.83%
$21.25 million $571,789
May 18, 12 PM $0.0214
+0.09%
$21.42 million $546,324
May 18, 11 AM $0.0214
-0.17%
$21.4 million $524,220
May 18, 10 AM $0.0214
+0.01%
$21.44 million $518,382
May 18, 9 AM $0.0214
-0.11%
$21.43 million $528,262
May 18, 8 AM $0.0215
+0.15%
$21.45 million $524,487
May 18, 7 AM $0.0214
-0.40%
$21.42 million $507,321
May 18, 6 AM $0.0215
-0.40%
$21.5 million $480,110
May 18, 5 AM $0.0216
+0.30%
$21.58 million $462,456
May 18, 4 AM $0.0215
+0.31%
$21.52 million $458,445
May 18, 3 AM $0.0214
+0.32%
$21.44 million $455,296
May 18, 2 AM $0.0214
+0.45%
$21.37 million $447,886
May 18, 1 AM $0.0213
-0.16%
$21.27 million $436,477
May 18, 12 AM $0.0213
-0.10%
$21.31 million $434,572
May 17, 11 PM $0.0213
+0.09%
$21.33 million $411,226
May 17, 10 PM $0.0213
+0.21%
$21.31 million $388,693
May 17, 9 PM $0.0213
+0.43%
$21.26 million $375,025
May 17, 8 PM $0.0212
-0.29%
$21.16 million $376,602
May 17, 7 PM $0.0212
-0.01%
$21.22 million $373,943
May 17, 6 PM $0.0212
+0.26%
$21.23 million $376,224
May 17, 5 PM $0.0212
+0.06%
$21.17 million $378,548
May 17, 4 PM $0.0212
-0.57%
$21.16 million $376,442
May 17, 3 PM $0.0213
-0.51%
$21.27 million $379,647
May 17, 2 PM $0.0214
+0.00%
$21.38 million $384,241
May 17, 1 PM $0.0214
+0.08%
$21.39 million $393,927
May 17, 12 PM $0.0214
+0.15%
$21.37 million $412,145
May 17, 11 AM $0.0213
+0.43%
$21.34 million $430,304
May 17, 10 AM $0.0213
-0.42%
$21.25 million $440,227
May 17, 9 AM $0.0213
-0.07%
$21.35 million $472,700
May 17, 8 AM $0.0214
+0.09%
$21.37 million $494,568
May 17, 7 AM $0.0213
-0.59%
$21.35 million $502,192
May 17, 6 AM $0.0215
-0.50%
$21.47 million $534,002
May 17, 5 AM $0.0216
+0.07%
$21.58 million $545,112
May 17, 4 AM $0.0216
+0.28%
$21.55 million $543,378
May 17, 3 AM $0.0215
-0.32%
$21.5 million $546,581
May 17, 2 AM $0.0216
-0.17%
$21.56 million $551,871
May 17, 1 AM $0.0216
-0.24%
$21.6 million $553,752
May 17, 12 AM $0.0216
+0.06%
$21.65 million $544,550
May 16, 11 PM $0.0216
-0.72%
$21.64 million $551,723
May 16, 10 PM $0.0218
-0.28%
$21.8 million $559,109
May 16, 9 PM $0.0219
-0.18%
$21.87 million $568,775