Anome Historical Data

Anome Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0216
-0.48%
$ 21.63 million $ 450,346
Feb 6, 5 PM $ 0.0217
-0.40%
$ 21.72 million $ 462,509
Feb 6, 4 PM $ 0.0218
-1.53%
$ 21.79 million $ 468,191
Feb 6, 3 PM $ 0.0221
-2.22%
$ 22.15 million $ 471,932
Feb 6, 2 PM $ 0.0227
-0.16%
$ 22.66 million $ 498,979
Feb 6, 1 PM $ 0.0227
-1.62%
$ 22.7 million $ 497,856
Feb 6, 12 PM $ 0.0231
-1.33%
$ 23.08 million $ 499,538
Feb 6, 11 AM $ 0.0234
-1.85%
$ 23.41 million $ 518,715
Feb 6, 10 AM $ 0.0238
-0.67%
$ 23.86 million $ 525,815
Feb 6, 9 AM $ 0.024
-2.36%
$ 24.05 million $ 520,762
Feb 6, 8 AM $ 0.0246
-0.09%
$ 24.62 million $ 516,578
Feb 6, 7 AM $ 0.0246
-1.94%
$ 24.62 million $ 514,436
Feb 6, 6 AM $ 0.0251
-0.28%
$ 25.11 million $ 509,134
Feb 6, 5 AM $ 0.0252
+0.09%
$ 25.17 million $ 508,440
Feb 6, 4 AM $ 0.0252
-0.12%
$ 25.15 million $ 519,577
Feb 6, 3 AM $ 0.0252
+0.08%
$ 25.19 million $ 519,566
Feb 6, 2 AM $ 0.0252
+0.02%
$ 25.17 million $ 533,112
Feb 6, 1 AM $ 0.0252
+0.20%
$ 25.16 million $ 533,483
Feb 6, 12 AM $ 0.0251
-0.20%
$ 25.11 million $ 525,617
Feb 5, 11 PM $ 0.0252
-0.18%
$ 25.17 million $ 521,451
Feb 5, 10 PM $ 0.0252
-0.07%
$ 25.21 million $ 530,364
Feb 5, 9 PM $ 0.0252
-0.26%
$ 25.23 million $ 532,520
Feb 5, 8 PM $ 0.0253
+0.00%
$ 25.31 million $ 509,389
Feb 5, 7 PM $ 0.0253
+0.33%
$ 25.31 million $ 474,764
Feb 5, 6 PM $ 0.0252
+0.09%
$ 25.25 million $ 472,168
Feb 5, 5 PM $ 0.0252
+0.03%
$ 25.23 million $ 464,149
Feb 5, 4 PM $ 0.0252
-0.02%
$ 25.22 million $ 448,526
Feb 5, 3 PM $ 0.0252
-0.48%
$ 25.22 million $ 439,542
Feb 5, 2 PM $ 0.0253
-0.01%
$ 25.34 million $ 407,569
Feb 5, 1 PM $ 0.0253
-0.59%
$ 25.34 million $ 409,305
Feb 5, 12 PM $ 0.0255
+0.39%
$ 25.49 million $ 417,695
Feb 5, 11 AM $ 0.0254
-0.05%
$ 25.39 million $ 413,014
Feb 5, 10 AM $ 0.0254
-0.10%
$ 25.4 million $ 421,646
Feb 5, 9 AM $ 0.0254
+0.38%
$ 25.42 million $ 425,532
Feb 5, 8 AM $ 0.0254
+0.25%
$ 25.34 million $ 427,908
Feb 5, 7 AM $ 0.0253
+0.07%
$ 25.31 million $ 450,073
Feb 5, 6 AM $ 0.0253
+0.16%
$ 25.29 million $ 460,320
Feb 5, 5 AM $ 0.0252
-0.04%
$ 25.25 million $ 472,620
Feb 5, 4 AM $ 0.0253
+0.49%
$ 25.26 million $ 459,496
Feb 5, 3 AM $ 0.0251
-3.11%
$ 25.13 million $ 456,121
Feb 5, 2 AM $ 0.0259
+0.59%
$ 25.94 million $ 437,655
Feb 5, 1 AM $ 0.0258
+0.13%
$ 25.79 million $ 430,600
Feb 5, 12 AM $ 0.0258
+0.06%
$ 25.75 million $ 426,004
Feb 4, 11 PM $ 0.0257
+0.06%
$ 25.74 million $ 426,157
Feb 4, 10 PM $ 0.0257
+0.53%
$ 25.73 million $ 422,620
Feb 4, 9 PM $ 0.0256
+0.14%
$ 25.6 million $ 415,842
Feb 4, 8 PM $ 0.0256
-0.05%
$ 25.56 million $ 418,148
Feb 4, 7 PM $ 0.0256
+0.04%
$ 25.58 million $ 416,973
Feb 4, 6 PM $ 0.0256
+0.20%
$ 25.56 million $ 416,673
Feb 4, 5 PM $ 0.0255
+0.00%
$ 25.49 million $ 416,756