Anome Historical Data

Anome Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0656
+0.16%
$ 65.63 million $ 545,636
Dec 4, 1 PM $ 0.0655
+0.02%
$ 65.48 million $ 593,540
Dec 4, 12 PM $ 0.0655
-0.06%
$ 65.5 million $ 609,176
Dec 4, 11 AM $ 0.0655
-0.05%
$ 65.55 million $ 610,243
Dec 4, 10 AM $ 0.0656
-0.29%
$ 65.58 million $ 610,940
Dec 4, 9 AM $ 0.0658
+0.04%
$ 65.78 million $ 620,440
Dec 4, 8 AM $ 0.0658
-0.36%
$ 65.75 million $ 632,141
Dec 4, 7 AM $ 0.066
+0.34%
$ 65.99 million $ 649,321
Dec 4, 6 AM $ 0.0658
+0.31%
$ 65.77 million $ 670,261
Dec 4, 5 AM $ 0.0656
+0.08%
$ 65.57 million $ 684,280
Dec 4, 4 AM $ 0.0655
-0.72%
$ 65.52 million $ 698,347
Dec 4, 3 AM $ 0.066
-0.32%
$ 66 million $ 713,798
Dec 4, 2 AM $ 0.0662
+0.18%
$ 66.21 million $ 731,590
Dec 4, 1 AM $ 0.0661
+0.49%
$ 66.08 million $ 750,650
Dec 4, 12 AM $ 0.0658
-0.71%
$ 65.82 million $ 739,123
Dec 3, 11 PM $ 0.0662
-0.05%
$ 66.22 million $ 748,227
Dec 3, 10 PM $ 0.0663
-0.20%
$ 66.25 million $ 745,590
Dec 3, 9 PM $ 0.0664
+0.40%
$ 66.46 million $ 748,012
Dec 3, 8 PM $ 0.0662
-0.32%
$ 66.17 million $ 742,875
Dec 3, 7 PM $ 0.0664
+0.02%
$ 66.38 million $ 742,937
Dec 3, 6 PM $ 0.0664
-0.14%
$ 66.38 million $ 747,109
Dec 3, 5 PM $ 0.0665
-0.21%
$ 66.47 million $ 758,314
Dec 3, 4 PM $ 0.0666
+0.07%
$ 66.59 million $ 770,609
Dec 3, 3 PM $ 0.0665
+0.78%
$ 66.54 million $ 805,373
Dec 3, 2 PM $ 0.066
-0.61%
$ 66.02 million $ 861,442
Dec 3, 1 PM $ 0.0665
+0.78%
$ 66.47 million $ 851,763
Dec 3, 12 PM $ 0.0659
+0.15%
$ 65.93 million $ 853,294
Dec 3, 11 AM $ 0.0658
-0.22%
$ 65.84 million $ 861,205
Dec 3, 10 AM $ 0.066
-0.13%
$ 66 million $ 862,388
Dec 3, 9 AM $ 0.0661
-0.95%
$ 66.03 million $ 857,879
Dec 3, 8 AM $ 0.0667
-0.88%
$ 66.74 million $ 856,721
Dec 3, 7 AM $ 0.0673
-0.31%
$ 67.31 million $ 844,153
Dec 3, 6 AM $ 0.0675
+0.43%
$ 67.52 million $ 819,097
Dec 3, 5 AM $ 0.0672
-0.32%
$ 67.28 million $ 793,573
Dec 3, 4 AM $ 0.0674
-0.01%
$ 67.44 million $ 766,689
Dec 3, 3 AM $ 0.0674
+1.66%
$ 67.46 million $ 750,318
Dec 3, 2 AM $ 0.0664
-1.18%
$ 66.27 million $ 728,299
Dec 3, 1 AM $ 0.0672
+0.10%
$ 67.19 million $ 702,671
Dec 3, 12 AM $ 0.0671
-0.07%
$ 67.12 million $ 712,537
Dec 2, 11 PM $ 0.0672
-0.08%
$ 67.17 million $ 703,765
Dec 2, 10 PM $ 0.0672
+0.00%
$ 67.23 million $ 702,723
Dec 2, 9 PM $ 0.0672
-0.06%
$ 67.23 million $ 695,084
Dec 2, 8 PM $ 0.0673
+0.24%
$ 67.27 million $ 709,190
Dec 2, 7 PM $ 0.0671
+0.01%
$ 67.11 million $ 701,907
Dec 2, 6 PM $ 0.0671
-0.49%
$ 67.1 million $ 698,755
Dec 2, 5 PM $ 0.0674
-0.72%
$ 67.29 million $ 675,883
Dec 2, 4 PM $ 0.0679
-0.60%
$ 67.94 million $ 652,256
Dec 2, 3 PM $ 0.0683
+0.01%
$ 68.33 million $ 648,068
Dec 2, 2 PM $ 0.0683
-0.12%
$ 68.33 million $ 603,864
Dec 2, 1 PM $ 0.0684
+0.37%
$ 68.43 million $ 584,965