Anome Historical Data

Anome Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0256
+0.20%
$ 25.56 million $ 416,673
Feb 4, 5 PM $ 0.0255
+0.00%
$ 25.49 million $ 416,756
Feb 4, 4 PM $ 0.0255
-0.08%
$ 25.52 million $ 411,564
Feb 4, 3 PM $ 0.0255
-0.36%
$ 25.54 million $ 403,368
Feb 4, 2 PM $ 0.0256
-0.37%
$ 25.63 million $ 393,884
Feb 4, 1 PM $ 0.0257
-1.38%
$ 25.72 million $ 395,357
Feb 4, 12 PM $ 0.0261
-0.72%
$ 26.08 million $ 395,074
Feb 4, 11 AM $ 0.0263
-1.00%
$ 26.27 million $ 389,635
Feb 4, 10 AM $ 0.0265
+0.03%
$ 26.54 million $ 370,887
Feb 4, 9 AM $ 0.0265
-0.25%
$ 26.53 million $ 369,655
Feb 4, 8 AM $ 0.0266
-0.84%
$ 26.61 million $ 369,557
Feb 4, 7 AM $ 0.0268
-0.79%
$ 26.8 million $ 344,750
Feb 4, 6 AM $ 0.027
-0.69%
$ 26.99 million $ 329,395
Feb 4, 5 AM $ 0.0272
-0.56%
$ 27.18 million $ 318,384
Feb 4, 4 AM $ 0.0273
-0.66%
$ 27.38 million $ 319,795
Feb 4, 3 AM $ 0.0275
+0.18%
$ 27.44 million $ 322,521
Feb 4, 2 AM $ 0.0275
+0.06%
$ 27.46 million $ 323,184
Feb 4, 1 AM $ 0.0274
+0.25%
$ 27.44 million $ 324,238
Feb 4, 12 AM $ 0.0274
-0.06%
$ 27.37 million $ 335,163
Feb 3, 11 PM $ 0.0274
+0.23%
$ 27.39 million $ 337,281
Feb 3, 10 PM $ 0.0273
+0.11%
$ 27.34 million $ 337,656
Feb 3, 9 PM $ 0.0273
+0.29%
$ 27.32 million $ 344,197
Feb 3, 8 PM $ 0.0272
-0.03%
$ 27.21 million $ 342,770
Feb 3, 7 PM $ 0.0272
+0.14%
$ 27.22 million $ 346,272
Feb 3, 6 PM $ 0.0272
+0.11%
$ 27.18 million $ 353,178
Feb 3, 5 PM $ 0.0272
-0.01%
$ 27.15 million $ 346,320
Feb 3, 4 PM $ 0.0272
+0.14%
$ 27.15 million $ 351,674
Feb 3, 3 PM $ 0.0271
-0.91%
$ 27.11 million $ 359,693
Feb 3, 2 PM $ 0.0274
-1.70%
$ 27.37 million $ 365,510
Feb 3, 1 PM $ 0.0279
+0.11%
$ 27.9 million $ 361,067
Feb 3, 12 PM $ 0.0279
+0.04%
$ 27.88 million $ 354,834
Feb 3, 11 AM $ 0.0278
-0.13%
$ 27.86 million $ 351,152
Feb 3, 10 AM $ 0.0279
+1.78%
$ 27.83 million $ 358,187
Feb 3, 9 AM $ 0.0274
+0.93%
$ 27.37 million $ 354,269
Feb 3, 8 AM $ 0.0271
-0.11%
$ 27.13 million $ 353,914
Feb 3, 7 AM $ 0.0272
+0.85%
$ 27.17 million $ 358,641
Feb 3, 6 AM $ 0.0269
-1.60%
$ 26.93 million $ 365,687
Feb 3, 5 AM $ 0.0274
+1.60%
$ 27.34 million $ 382,709
Feb 3, 4 AM $ 0.0269
+0.23%
$ 26.94 million $ 452,545
Feb 3, 3 AM $ 0.0269
+0.22%
$ 26.88 million $ 502,857
Feb 3, 2 AM $ 0.0268
+0.18%
$ 26.82 million $ 597,712
Feb 3, 1 AM $ 0.0268
+0.15%
$ 26.77 million $ 674,091
Feb 3, 12 AM $ 0.0267
+0.14%
$ 26.73 million $ 732,694
Feb 2, 11 PM $ 0.0267
-0.07%
$ 26.69 million $ 793,778
Feb 2, 10 PM $ 0.0267
+0.17%
$ 26.71 million $ 915,031
Feb 2, 9 PM $ 0.0267
+0.48%
$ 26.66 million $ 964,637
Feb 2, 8 PM $ 0.0265
+0.17%
$ 26.54 million $ 1.03 million
Feb 2, 7 PM $ 0.0265
+0.15%
$ 26.49 million $ 1.09 million
Feb 2, 6 PM $ 0.0265
+0.12%
$ 26.45 million $ 1.13 million
Feb 2, 5 PM $ 0.0264
+0.33%
$ 26.41 million $ 1.23 million