Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 10 PM $0.0218
-0.28%
$21.8 million $559,109
May 16, 9 PM $0.0219
-0.18%
$21.87 million $568,775
May 16, 8 PM $0.0219
-0.14%
$21.91 million $577,243
May 16, 7 PM $0.0219
+0.27%
$21.94 million $580,299
May 16, 6 PM $0.0219
-0.44%
$21.88 million $581,960
May 16, 5 PM $0.022
-0.50%
$21.99 million $590,647
May 16, 4 PM $0.0221
-0.22%
$22.1 million $595,918
May 16, 3 PM $0.0221
+0.38%
$22.15 million $604,362
May 16, 2 PM $0.0221
-0.19%
$22.07 million $610,729
May 16, 1 PM $0.0221
-0.03%
$22.11 million $660,017
May 16, 12 PM $0.0221
-0.39%
$22.12 million $700,119
May 16, 11 AM $0.0222
-0.48%
$22.2 million $695,370
May 16, 10 AM $0.0223
+0.04%
$22.31 million $687,326
May 16, 9 AM $0.0223
-0.27%
$22.3 million $649,627
May 16, 8 AM $0.0224
-0.41%
$22.37 million $634,480
May 16, 7 AM $0.0225
-0.11%
$22.46 million $644,621
May 16, 6 AM $0.0225
-0.07%
$22.48 million $641,363
May 16, 5 AM $0.0225
-0.13%
$22.5 million $650,550
May 16, 4 AM $0.0225
+0.05%
$22.51 million $673,604
May 16, 3 AM $0.0225
+0.40%
$22.51 million $675,668
May 16, 2 AM $0.0224
+1.63%
$22.42 million $675,191
May 16, 1 AM $0.0221
-0.21%
$22.06 million $690,660
May 16, 12 AM $0.0221
-0.58%
$22.11 million $700,771
May 15, 11 PM $0.0222
-0.14%
$22.25 million $707,314
May 15, 10 PM $0.0223
+0.88%
$22.28 million $713,416
May 15, 9 PM $0.0221
-0.71%
$22.08 million $707,524
May 15, 8 PM $0.0222
+0.93%
$22.23 million $696,353
May 15, 7 PM $0.022
+0.86%
$22.04 million $703,201
May 15, 6 PM $0.0219
-0.52%
$21.85 million $708,347
May 15, 5 PM $0.022
+1.31%
$21.97 million $725,545
May 15, 4 PM $0.0217
-0.09%
$21.68 million $775,700
May 15, 3 PM $0.0217
+0.27%
$21.7 million $846,132
May 15, 2 PM $0.0216
+0.60%
$21.64 million $898,995
May 15, 1 PM $0.0215
-0.86%
$21.51 million $875,165
May 15, 12 PM $0.0217
-0.62%
$21.7 million $837,545
May 15, 11 AM $0.0218
-0.57%
$21.83 million $834,729
May 15, 10 AM $0.022
+0.09%
$21.96 million $834,289
May 15, 9 AM $0.0219
-1.40%
$21.93 million $830,765
May 15, 8 AM $0.0222
+0.37%
$22.24 million $830,043
May 15, 7 AM $0.0222
-0.25%
$22.16 million $833,910
May 15, 6 AM $0.0222
+0.62%
$22.21 million $814,196
May 15, 5 AM $0.0221
-0.30%
$22.08 million $797,504
May 15, 4 AM $0.0221
+0.05%
$22.15 million $794,068
May 15, 3 AM $0.0221
+0.56%
$22.12 million $793,457
May 15, 2 AM $0.022
-0.22%
$22 million $804,733
May 15, 1 AM $0.022
-0.06%
$22.05 million $793,263
May 15, 12 AM $0.0221
+0.13%
$22.07 million $780,927
May 14, 11 PM $0.0221
+0.34%
$22.06 million $774,860
May 14, 10 PM $0.022
+0.04%
$21.98 million $770,908
May 14, 9 PM $0.022
-0.04%
$21.97 million $770,915