Anome Historical Data

Anome Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0682
-0.21%
$ 68.16 million $ 583,213
Dec 2, 11 AM $ 0.0683
-0.20%
$ 68.36 million $ 603,195
Dec 2, 10 AM $ 0.0684
-0.47%
$ 68.43 million $ 600,742
Dec 2, 9 AM $ 0.0688
+0.21%
$ 68.76 million $ 590,807
Dec 2, 8 AM $ 0.0686
+0.15%
$ 68.61 million $ 585,313
Dec 2, 7 AM $ 0.0685
-0.11%
$ 68.51 million $ 571,587
Dec 2, 6 AM $ 0.0686
+0.15%
$ 68.58 million $ 569,061
Dec 2, 5 AM $ 0.0685
-0.05%
$ 68.48 million $ 566,750
Dec 2, 4 AM $ 0.0685
-0.17%
$ 68.5 million $ 564,321
Dec 2, 3 AM $ 0.0686
+0.21%
$ 68.62 million $ 555,862
Dec 2, 2 AM $ 0.0685
-0.19%
$ 68.48 million $ 549,052
Dec 2, 1 AM $ 0.0686
-0.06%
$ 68.61 million $ 542,844
Dec 2, 12 AM $ 0.0686
+0.05%
$ 68.6 million $ 518,920
Dec 1, 11 PM $ 0.0686
-0.53%
$ 68.62 million $ 505,150
Dec 1, 10 PM $ 0.069
+0.02%
$ 68.98 million $ 495,857
Dec 1, 9 PM $ 0.069
+0.00%
$ 68.99 million $ 483,563
Dec 1, 8 PM $ 0.069
-0.08%
$ 68.97 million $ 461,578
Dec 1, 7 PM $ 0.069
-0.25%
$ 69.06 million $ 448,002
Dec 1, 6 PM $ 0.0692
+0.28%
$ 69.2 million $ 438,019
Dec 1, 5 PM $ 0.069
+0.43%
$ 69.01 million $ 425,394
Dec 1, 4 PM $ 0.0687
-0.09%
$ 68.71 million $ 410,576
Dec 1, 3 PM $ 0.0688
+0.21%
$ 68.78 million $ 369,381
Dec 1, 2 PM $ 0.0686
-0.24%
$ 68.62 million $ 318,174
Dec 1, 1 PM $ 0.0688
-0.13%
$ 68.79 million $ 294,204
Dec 1, 12 PM $ 0.0689
-0.10%
$ 68.87 million $ 274,801
Dec 1, 11 AM $ 0.069
+0.01%
$ 68.95 million $ 239,510
Dec 1, 10 AM $ 0.0689
+0.44%
$ 68.94 million $ 229,376
Dec 1, 9 AM $ 0.0686
+0.00%
$ 68.64 million $ 230,077
Dec 1, 8 AM $ 0.0686
+0.03%
$ 68.6 million $ 223,285
Dec 1, 7 AM $ 0.0686
-0.55%
$ 68.62 million $ 223,271
Dec 1, 6 AM $ 0.069
-0.12%
$ 68.98 million $ 225,337
Dec 1, 5 AM $ 0.0691
-0.59%
$ 69.06 million $ 184,568
Dec 1, 4 AM $ 0.0695
-0.17%
$ 69.51 million $ 184,455
Dec 1, 3 AM $ 0.0696
-0.39%
$ 69.59 million $ 186,115
Dec 1, 2 AM $ 0.0699
-0.13%
$ 69.85 million $ 186,151
Dec 1, 1 AM $ 0.0699
-0.29%
$ 69.95 million $ 237,128
Dec 1, 12 AM $ 0.0702
+0.53%
$ 70.19 million $ 236,764
Nov 30, 11 PM $ 0.0698
+0.45%
$ 69.78 million $ 235,237
Nov 30, 10 PM $ 0.0695
+0.27%
$ 69.3 million $ 234,018
Nov 30, 9 PM $ 0.0693
-0.20%
$ 69.28 million $ 233,683
Nov 30, 8 PM $ 0.0694
+0.41%
$ 69.39 million $ 234,462
Nov 30, 7 PM $ 0.0691
+0.43%
$ 69.14 million $ 234,239
Nov 30, 6 PM $ 0.0688
-0.31%
$ 68.84 million $ 234,636
Nov 30, 5 PM $ 0.0691
+0.09%
$ 69.06 million $ 235,139
Nov 30, 4 PM $ 0.069
+0.00%
$ 68.99 million $ 236,091
Nov 30, 3 PM $ 0.069
-0.03%
$ 69.01 million $ 238,023
Nov 30, 2 PM $ 0.069
-2.49%
$ 69.03 million $ 238,384
Nov 30, 1 PM $ 0.0708
-0.08%
$ 70.79 million $ 237,793
Nov 30, 12 PM $ 0.0708
-0.33%
$ 70.85 million $ 238,018
Nov 30, 11 AM $ 0.0711
+0.16%
$ 71.08 million $ 238,183