Anome Historical Data

Anome Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0711
+0.16%
$ 71.08 million $ 238,183
Nov 30, 10 AM $ 0.071
-0.15%
$ 70.97 million $ 237,764
Nov 30, 9 AM $ 0.0711
+0.28%
$ 71.07 million $ 237,344
Nov 30, 8 AM $ 0.0709
-0.45%
$ 70.88 million $ 237,718
Nov 30, 7 AM $ 0.0712
+0.62%
$ 71.2 million $ 240,510
Nov 30, 6 AM $ 0.0708
-0.26%
$ 70.76 million $ 238,309
Nov 30, 5 AM $ 0.0709
+0.36%
$ 70.94 million $ 236,646
Nov 30, 4 AM $ 0.0707
+1.31%
$ 70.69 million $ 232,673
Nov 30, 3 AM $ 0.0698
+0.25%
$ 69.77 million $ 227,634
Nov 30, 2 AM $ 0.0696
-0.06%
$ 69.6 million $ 224,160
Nov 30, 1 AM $ 0.0696
-0.07%
$ 69.67 million $ 220,693
Nov 30, 12 AM $ 0.0697
-0.11%
$ 69.69 million $ 219,589
Nov 29, 11 PM $ 0.0698
-0.01%
$ 69.76 million $ 218,090
Nov 29, 10 PM $ 0.0698
+0.30%
$ 69.77 million $ 219,201
Nov 29, 9 PM $ 0.0696
-0.22%
$ 69.56 million $ 219,408
Nov 29, 8 PM $ 0.0697
-0.16%
$ 69.72 million $ 218,497
Nov 29, 7 PM $ 0.0698
+0.02%
$ 69.8 million $ 219,026
Nov 29, 6 PM $ 0.0698
-0.30%
$ 69.81 million $ 218,459
Nov 29, 5 PM $ 0.07
+0.20%
$ 69.87 million $ 218,003
Nov 29, 4 PM $ 0.0699
-0.23%
$ 69.88 million $ 217,490
Nov 29, 3 PM $ 0.07
+0.23%
$ 70.04 million $ 217,741
Nov 29, 2 PM $ 0.0699
-1.12%
$ 69.88 million $ 220,699
Nov 29, 1 PM $ 0.0707
-0.41%
$ 70.66 million $ 220,370
Nov 29, 12 PM $ 0.071
-0.67%
$ 70.94 million $ 218,933
Nov 29, 11 AM $ 0.0714
-0.32%
$ 71.47 million $ 217,861
Nov 29, 10 AM $ 0.0717
+0.75%
$ 71.68 million $ 217,030
Nov 29, 9 AM $ 0.0711
+1.99%
$ 71.01 million $ 180,370
Nov 29, 8 AM $ 0.0697
+1.54%
$ 69.74 million $ 179,550
Nov 29, 7 AM $ 0.0687
-0.05%
$ 68.63 million $ 177,322
Nov 29, 6 AM $ 0.0687
-0.20%
$ 68.73 million $ 175,591
Nov 29, 5 AM $ 0.0689
+0.34%
$ 68.87 million $ 223,400
Nov 29, 4 AM $ 0.0686
+0.14%
$ 68.68 million $ 223,794
Nov 29, 3 AM $ 0.0685
+1.27%
$ 68.53 million $ 224,115
Nov 29, 2 AM $ 0.0677
-0.18%
$ 67.68 million $ 223,739
Nov 29, 1 AM $ 0.0678
+0.00%
$ 67.8 million $ 223,305
Nov 29, 12 AM $ 0.0677
+0.05%
$ 67.72 million $ 222,146
Nov 28, 11 PM $ 0.0677
+0.09%
$ 67.68 million $ 221,619
Nov 28, 10 PM $ 0.0676
+0.47%
$ 67.62 million $ 222,019
Nov 28, 9 PM $ 0.0673
+0.54%
$ 67.3 million $ 222,858
Nov 28, 8 PM $ 0.0669
+0.65%
$ 66.94 million $ 221,988
Nov 28, 7 PM $ 0.0665
-0.02%
$ 66.51 million $ 220,121
Nov 28, 6 PM $ 0.0665
-0.40%
$ 66.54 million $ 220,098
Nov 28, 5 PM $ 0.0668
+0.17%
$ 66.82 million $ 219,070
Nov 28, 4 PM $ 0.0667
-0.06%
$ 66.65 million $ 218,940
Nov 28, 3 PM $ 0.0667
+1.83%
$ 66.68 million $ 216,475
Nov 28, 2 PM $ 0.0655
+0.07%
$ 65.49 million $ 215,993
Nov 28, 1 PM $ 0.0654
+0.63%
$ 65.49 million $ 215,846
Nov 28, 12 PM $ 0.065
-0.07%
$ 65.04 million $ 216,415
Nov 28, 11 AM $ 0.0651
+0.19%
$ 65.07 million $ 218,573
Nov 28, 10 AM $ 0.065
-0.04%
$ 64.97 million $ 220,112