Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 PM $0.022
+0.22%
$22 million $777,199
May 14, 7 PM $0.022
+0.58%
$21.95 million $770,324
May 14, 6 PM $0.0218
+0.22%
$21.81 million $768,838
May 14, 5 PM $0.0218
-0.02%
$21.76 million $755,056
May 14, 4 PM $0.0218
-0.06%
$21.77 million $711,055
May 14, 3 PM $0.0218
+0.05%
$21.78 million $678,709
May 14, 2 PM $0.0218
-0.14%
$21.77 million $652,719
May 14, 1 PM $0.0218
+0.31%
$21.8 million $636,374
May 14, 12 PM $0.0217
+0.11%
$21.73 million $640,668
May 14, 11 AM $0.0217
+0.13%
$21.7 million $643,129
May 14, 10 AM $0.0217
+0.34%
$21.67 million $636,968
May 14, 9 AM $0.0216
+0.19%
$21.6 million $636,574
May 14, 8 AM $0.0216
+0.02%
$21.56 million $630,127
May 14, 7 AM $0.0216
+0.28%
$21.55 million $607,844
May 14, 6 AM $0.0215
+0.03%
$21.49 million $601,690
May 14, 5 AM $0.0215
-0.47%
$21.49 million $603,412
May 14, 4 AM $0.0216
-1.44%
$21.6 million $585,192
May 14, 3 AM $0.0219
+0.64%
$21.91 million $583,579
May 14, 2 AM $0.0218
+0.04%
$21.78 million $574,936
May 14, 1 AM $0.0218
-0.56%
$21.79 million $571,178
May 14, 12 AM $0.0219
+0.34%
$21.93 million $575,641
May 13, 11 PM $0.0219
+0.49%
$21.86 million $569,338
May 13, 10 PM $0.0217
-0.49%
$21.74 million $565,041
May 13, 9 PM $0.0218
-0.85%
$21.85 million $563,034
May 13, 8 PM $0.022
+0.30%
$22.04 million $556,266
May 13, 7 PM $0.022
-0.16%
$21.97 million $550,787
May 13, 6 PM $0.022
-0.42%
$22.01 million $543,591
May 13, 5 PM $0.0221
-0.42%
$22.13 million $535,944
May 13, 4 PM $0.0222
-0.13%
$22.23 million $529,092
May 13, 3 PM $0.0223
+0.15%
$22.27 million $505,738
May 13, 2 PM $0.0222
-0.38%
$22.24 million $486,052
May 13, 1 PM $0.0223
+0.20%
$22.32 million $486,892
May 13, 12 PM $0.0223
+0.01%
$22.28 million $471,722
May 13, 11 AM $0.0223
+0.49%
$22.27 million $471,759
May 13, 10 AM $0.0222
-0.34%
$22.17 million $482,034
May 13, 9 AM $0.0222
+0.34%
$22.24 million $493,689
May 13, 8 AM $0.0222
+0.25%
$22.16 million $507,383
May 13, 7 AM $0.0221
+0.26%
$22.11 million $519,997
May 13, 6 AM $0.022
-0.29%
$22.05 million $527,863
May 13, 5 AM $0.0221
-0.34%
$22.11 million $534,890
May 13, 4 AM $0.0222
+0.13%
$22.19 million $538,712
May 13, 3 AM $0.0222
-0.30%
$22.17 million $545,660
May 13, 2 AM $0.0222
-0.03%
$22.24 million $537,067
May 13, 1 AM $0.0222
-0.36%
$22.24 million $539,534
May 13, 12 AM $0.0223
-1.06%
$22.34 million $546,986
May 12, 11 PM $0.0226
+0.01%
$22.58 million $554,733
May 12, 10 PM $0.0226
+0.40%
$22.57 million $551,938
May 12, 9 PM $0.0225
+0.01%
$22.46 million $555,807
May 12, 8 PM $0.0225
-0.39%
$22.45 million $556,727
May 12, 7 PM $0.0225
-0.18%
$22.54 million $564,093