Anome Historical Data

Anome Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0264
+0.33%
$ 26.41 million $ 1.23 million
Feb 2, 4 PM $ 0.0263
+0.19%
$ 26.34 million $ 1.23 million
Feb 2, 3 PM $ 0.0263
+0.59%
$ 26.29 million $ 1.22 million
Feb 2, 2 PM $ 0.0261
+0.23%
$ 26.14 million $ 1.22 million
Feb 2, 1 PM $ 0.0261
+0.12%
$ 26.08 million $ 1.21 million
Feb 2, 12 PM $ 0.026
-0.26%
$ 26.04 million $ 1.22 million
Feb 2, 11 AM $ 0.0261
+0.50%
$ 26.12 million $ 1.22 million
Feb 2, 10 AM $ 0.026
+0.10%
$ 25.96 million $ 1.22 million
Feb 2, 9 AM $ 0.026
+0.10%
$ 25.96 million $ 1.22 million
Feb 2, 8 AM $ 0.0259
-0.05%
$ 25.93 million $ 1.23 million
Feb 2, 7 AM $ 0.0259
-0.14%
$ 25.94 million $ 1.24 million
Feb 2, 6 AM $ 0.026
+0.22%
$ 25.96 million $ 1.23 million
Feb 2, 5 AM $ 0.0259
-0.25%
$ 25.91 million $ 1.22 million
Feb 2, 4 AM $ 0.026
+0.15%
$ 25.97 million $ 1.15 million
Feb 2, 3 AM $ 0.0259
-0.27%
$ 25.93 million $ 1.11 million
Feb 2, 2 AM $ 0.026
-0.47%
$ 26.02 million $ 1.03 million
Feb 2, 1 AM $ 0.0261
-0.67%
$ 26.12 million $ 964,251
Feb 2, 12 AM $ 0.0263
+0.12%
$ 26.3 million $ 895,904
Feb 1, 6 PM $ 0.0448
-5.04%
$ 44.77 million $ 7,854
Feb 1, 5 PM $ 0.0471
+0.04%
$ 47.15 million $ 382,959
Feb 1, 4 PM $ 0.0471
-0.05%
$ 47.12 million $ 397,753
Feb 1, 3 PM $ 0.0471
+0.24%
$ 47.15 million $ 401,582
Feb 1, 2 PM $ 0.047
+0.10%
$ 47.03 million $ 393,924
Feb 1, 1 PM $ 0.047
+0.01%
$ 46.98 million $ 400,040
Feb 1, 12 PM $ 0.047
+0.01%
$ 47 million $ 388,497
Feb 1, 11 AM $ 0.047
+0.07%
$ 46.99 million $ 389,543
Feb 1, 10 AM $ 0.047
+0.14%
$ 46.96 million $ 379,106
Feb 1, 9 AM $ 0.0469
+0.30%
$ 46.9 million $ 375,384
Feb 1, 8 AM $ 0.0468
+0.24%
$ 46.76 million $ 370,701
Feb 1, 7 AM $ 0.0466
-0.15%
$ 46.65 million $ 369,572
Feb 1, 6 AM $ 0.0467
+0.08%
$ 46.72 million $ 369,556
Feb 1, 5 AM $ 0.0467
+0.17%
$ 46.68 million $ 360,120
Feb 1, 4 AM $ 0.0466
-0.14%
$ 46.58 million $ 355,116
Feb 1, 3 AM $ 0.0466
-0.18%
$ 46.65 million $ 347,889
Feb 1, 2 AM $ 0.0467
-0.01%
$ 46.73 million $ 336,308
Feb 1, 1 AM $ 0.0467
-0.27%
$ 46.73 million $ 331,765
Feb 1, 12 AM $ 0.0469
-0.20%
$ 46.86 million $ 329,853
Jan 31, 11 PM $ 0.0469
-0.03%
$ 46.95 million $ 332,494
Jan 31, 10 PM $ 0.047
-0.25%
$ 46.95 million $ 333,846
Jan 31, 9 PM $ 0.0471
+0.07%
$ 47.07 million $ 364,421
Jan 31, 8 PM $ 0.047
-0.27%
$ 47.01 million $ 382,897
Jan 31, 7 PM $ 0.0472
+0.00%
$ 47.17 million $ 392,509
Jan 31, 6 PM $ 0.0472
-0.07%
$ 47.17 million $ 410,382
Jan 31, 5 PM $ 0.0472
-1.00%
$ 47.21 million $ 410,913
Jan 31, 4 PM $ 0.0477
-0.07%
$ 47.67 million $ 410,537
Jan 31, 3 PM $ 0.0477
+0.11%
$ 47.72 million $ 402,483
Jan 31, 2 PM $ 0.0477
+0.28%
$ 47.66 million $ 416,212
Jan 31, 1 PM $ 0.0475
-0.13%
$ 47.55 million $ 418,495
Jan 31, 12 PM $ 0.0476
+0.13%
$ 47.59 million $ 421,924
Jan 31, 11 AM $ 0.0475
+0.00%
$ 47.51 million $ 432,548