Anome Historical Data

Anome Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.065
-0.04%
$ 64.97 million $ 220,112
Nov 28, 9 AM $ 0.065
+0.11%
$ 65 million $ 220,010
Nov 28, 8 AM $ 0.0649
+0.65%
$ 64.93 million $ 222,501
Nov 28, 7 AM $ 0.0645
+0.13%
$ 64.51 million $ 221,864
Nov 28, 6 AM $ 0.0644
+0.16%
$ 64.43 million $ 221,541
Nov 28, 5 AM $ 0.0643
+1.02%
$ 64.32 million $ 221,486
Nov 28, 4 AM $ 0.0637
-0.06%
$ 63.67 million $ 222,882
Nov 28, 3 AM $ 0.0637
-0.09%
$ 63.75 million $ 222,991
Nov 28, 2 AM $ 0.0638
+0.88%
$ 63.73 million $ 223,893
Nov 28, 1 AM $ 0.0632
+0.18%
$ 63.21 million $ 223,510
Nov 28, 12 AM $ 0.0631
-0.09%
$ 63.09 million $ 223,457
Nov 27, 11 PM $ 0.0632
+0.10%
$ 63.17 million $ 224,936
Nov 27, 10 PM $ 0.0631
-0.07%
$ 63.1 million $ 226,942
Nov 27, 9 PM $ 0.0631
-0.62%
$ 63.14 million $ 225,813
Nov 27, 8 PM $ 0.0635
-0.34%
$ 63.53 million $ 227,526
Nov 27, 7 PM $ 0.0637
-0.36%
$ 63.75 million $ 227,799
Nov 27, 6 PM $ 0.064
+0.06%
$ 63.94 million $ 227,778
Nov 27, 5 PM $ 0.0639
-0.16%
$ 63.94 million $ 227,617
Nov 27, 4 PM $ 0.064
-0.04%
$ 64.02 million $ 227,336
Nov 27, 3 PM $ 0.0641
-1.74%
$ 64.07 million $ 228,586
Nov 27, 2 PM $ 0.0652
-0.30%
$ 65.22 million $ 225,544
Nov 27, 1 PM $ 0.0654
+0.03%
$ 65.37 million $ 225,029
Nov 27, 12 PM $ 0.0654
-0.01%
$ 65.37 million $ 227,004
Nov 27, 11 AM $ 0.0654
-0.27%
$ 65.37 million $ 227,962
Nov 27, 10 AM $ 0.0656
+0.20%
$ 65.55 million $ 227,365
Nov 27, 9 AM $ 0.0654
-0.30%
$ 65.42 million $ 227,406
Nov 27, 8 AM $ 0.0656
-0.20%
$ 65.6 million $ 227,848
Nov 27, 7 AM $ 0.0657
+0.07%
$ 65.75 million $ 229,463
Nov 27, 6 AM $ 0.0657
-0.79%
$ 65.7 million $ 230,861
Nov 27, 5 AM $ 0.0662
+0.07%
$ 66.25 million $ 231,310
Nov 27, 4 AM $ 0.0662
+0.07%
$ 66.18 million $ 230,980
Nov 27, 3 AM $ 0.0661
-0.28%
$ 66.24 million $ 231,427
Nov 27, 2 AM $ 0.0663
-0.13%
$ 66.32 million $ 232,556
Nov 27, 1 AM $ 0.0664
-0.05%
$ 66.4 million $ 232,579
Nov 27, 12 AM $ 0.0664
-0.01%
$ 66.44 million $ 235,550
Nov 26, 11 PM $ 0.0665
+0.21%
$ 66.42 million $ 234,102
Nov 26, 10 PM $ 0.0663
-0.07%
$ 66.31 million $ 232,741
Nov 26, 9 PM $ 0.0664
-0.04%
$ 66.36 million $ 233,558
Nov 26, 8 PM $ 0.0664
+0.16%
$ 66.39 million $ 233,652
Nov 26, 7 PM $ 0.0663
-0.32%
$ 66.28 million $ 234,379
Nov 26, 6 PM $ 0.0664
+0.29%
$ 66.45 million $ 235,404
Nov 26, 5 PM $ 0.0663
-0.20%
$ 66.26 million $ 237,027
Nov 26, 4 PM $ 0.0664
-0.31%
$ 66.39 million $ 237,486
Nov 26, 3 PM $ 0.0666
-0.03%
$ 66.57 million $ 236,507
Nov 26, 2 PM $ 0.0666
-0.62%
$ 66.62 million $ 237,664
Nov 26, 1 PM $ 0.067
-1.92%
$ 67.05 million $ 238,146
Nov 26, 12 PM $ 0.0683
-1.54%
$ 68.34 million $ 236,133
Nov 26, 11 AM $ 0.0694
-0.08%
$ 69.41 million $ 232,996
Nov 26, 10 AM $ 0.0695
-0.11%
$ 69.46 million $ 232,813
Nov 26, 9 AM $ 0.0695
-0.03%
$ 69.59 million $ 234,532