Anome Historical Data

Anome Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0475
+0.00%
$ 47.51 million $ 432,548
Jan 31, 10 AM $ 0.0475
-0.07%
$ 47.55 million $ 437,355
Jan 31, 9 AM $ 0.0476
-0.31%
$ 47.56 million $ 449,375
Jan 31, 8 AM $ 0.0477
-0.04%
$ 47.71 million $ 446,277
Jan 31, 7 AM $ 0.0477
-0.18%
$ 47.74 million $ 444,342
Jan 31, 6 AM $ 0.0478
-0.07%
$ 47.81 million $ 442,953
Jan 31, 5 AM $ 0.0478
-0.07%
$ 47.85 million $ 477,310
Jan 31, 4 AM $ 0.0479
-0.13%
$ 47.88 million $ 484,241
Jan 31, 3 AM $ 0.0479
-0.22%
$ 47.95 million $ 505,656
Jan 31, 2 AM $ 0.0481
+0.18%
$ 48.05 million $ 504,574
Jan 31, 1 AM $ 0.048
-0.09%
$ 47.97 million $ 509,631
Jan 31, 12 AM $ 0.048
+0.14%
$ 48.01 million $ 514,774
Jan 30, 11 PM $ 0.0479
+0.32%
$ 47.94 million $ 511,537
Jan 30, 10 PM $ 0.0478
+0.09%
$ 47.8 million $ 509,090
Jan 30, 9 PM $ 0.0478
+0.11%
$ 47.75 million $ 479,703
Jan 30, 8 PM $ 0.0477
+0.01%
$ 47.71 million $ 466,570
Jan 30, 7 PM $ 0.0477
+0.20%
$ 47.69 million $ 456,866
Jan 30, 6 PM $ 0.0476
-0.09%
$ 47.61 million $ 452,028
Jan 30, 5 PM $ 0.0477
+0.42%
$ 47.65 million $ 447,818
Jan 30, 4 PM $ 0.0475
-0.05%
$ 47.51 million $ 453,987
Jan 30, 3 PM $ 0.0475
-0.02%
$ 47.47 million $ 457,535
Jan 30, 2 PM $ 0.0475
+0.03%
$ 47.48 million $ 498,668
Jan 30, 1 PM $ 0.0475
+0.21%
$ 47.47 million $ 496,003
Jan 30, 12 PM $ 0.0474
-0.27%
$ 47.38 million $ 499,226
Jan 30, 11 AM $ 0.0475
-0.13%
$ 47.51 million $ 500,506
Jan 30, 10 AM $ 0.0476
-0.49%
$ 47.56 million $ 506,481
Jan 30, 9 AM $ 0.0478
-0.01%
$ 47.79 million $ 502,014
Jan 30, 8 AM $ 0.0478
-0.36%
$ 47.8 million $ 510,023
Jan 30, 7 AM $ 0.048
+0.11%
$ 47.98 million $ 507,190
Jan 30, 6 AM $ 0.0479
-0.18%
$ 47.93 million $ 506,911
Jan 30, 5 AM $ 0.048
+0.25%
$ 48.02 million $ 482,992
Jan 30, 4 AM $ 0.0479
+0.07%
$ 47.88 million $ 481,624
Jan 30, 3 AM $ 0.0478
-0.13%
$ 47.85 million $ 462,881
Jan 30, 2 AM $ 0.0479
-0.12%
$ 47.91 million $ 462,775
Jan 30, 1 AM $ 0.048
-0.03%
$ 47.97 million $ 477,282
Jan 30, 12 AM $ 0.048
-0.11%
$ 47.98 million $ 486,151
Jan 29, 11 PM $ 0.048
-0.06%
$ 48.05 million $ 490,829
Jan 29, 10 PM $ 0.0481
-0.27%
$ 48.07 million $ 499,647
Jan 29, 9 PM $ 0.0482
-0.49%
$ 48.2 million $ 502,630
Jan 29, 8 PM $ 0.0484
-0.06%
$ 48.44 million $ 531,746
Jan 29, 7 PM $ 0.0485
-0.29%
$ 48.47 million $ 534,315
Jan 29, 6 PM $ 0.0486
-0.03%
$ 48.61 million $ 536,427
Jan 29, 5 PM $ 0.0486
-0.53%
$ 48.63 million $ 534,743
Jan 29, 4 PM $ 0.0489
-0.05%
$ 48.9 million $ 520,074
Jan 29, 3 PM $ 0.0489
-0.05%
$ 48.92 million $ 519,630
Jan 29, 2 PM $ 0.0489
+0.07%
$ 48.93 million $ 469,942
Jan 29, 1 PM $ 0.0489
+0.22%
$ 48.89 million $ 486,013
Jan 29, 12 PM $ 0.0488
-0.26%
$ 48.79 million $ 489,271
Jan 29, 11 AM $ 0.0489
+0.13%
$ 48.91 million $ 491,348
Jan 29, 10 AM $ 0.0489
+0.13%
$ 48.85 million $ 487,708