Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.0225
-0.39%
$22.45 million $556,727
May 12, 7 PM $0.0225
-0.18%
$22.54 million $564,093
May 12, 6 PM $0.0226
-0.37%
$22.58 million $576,324
May 12, 5 PM $0.0227
-1.09%
$22.67 million $582,296
May 12, 4 PM $0.0229
+0.40%
$22.92 million $586,622
May 12, 3 PM $0.0228
+0.63%
$22.83 million $597,765
May 12, 2 PM $0.0227
-0.75%
$22.68 million $594,006
May 12, 1 PM $0.0229
+0.55%
$22.85 million $585,950
May 12, 12 PM $0.0227
+0.60%
$22.73 million $587,499
May 12, 11 AM $0.0226
-0.21%
$22.59 million $590,381
May 12, 10 AM $0.0226
-0.76%
$22.64 million $585,645
May 12, 9 AM $0.0228
+0.60%
$22.81 million $580,653
May 12, 8 AM $0.0227
+0.41%
$22.68 million $570,563
May 12, 7 AM $0.0226
-0.24%
$22.59 million $571,200
May 12, 6 AM $0.0226
+0.12%
$22.63 million $575,245
May 12, 5 AM $0.0226
-0.73%
$22.6 million $566,673
May 12, 4 AM $0.0228
-0.30%
$22.78 million $567,553
May 12, 3 AM $0.0228
+0.44%
$22.84 million $561,752
May 12, 2 AM $0.0227
-0.35%
$22.74 million $585,053
May 12, 1 AM $0.0228
+0.03%
$22.82 million $590,884
May 12, 12 AM $0.0228
-0.50%
$22.82 million $587,233
May 11, 11 PM $0.0229
-0.11%
$22.93 million $619,686
May 11, 10 PM $0.023
+0.25%
$22.95 million $655,776
May 11, 9 PM $0.0229
+0.10%
$22.89 million $698,566
May 11, 8 PM $0.0229
-0.78%
$22.87 million $713,861
May 11, 7 PM $0.0231
-0.33%
$23.05 million $737,010
May 11, 6 PM $0.0231
-0.53%
$23.13 million $729,889
May 11, 5 PM $0.0232
+0.02%
$23.25 million $722,780
May 11, 4 PM $0.0232
-0.15%
$23.24 million $722,647
May 11, 3 PM $0.0233
-0.26%
$23.27 million $696,313
May 11, 2 PM $0.0233
+0.12%
$23.33 million $685,929
May 11, 1 PM $0.0233
-0.02%
$23.31 million $667,789
May 11, 12 PM $0.0233
-0.35%
$23.31 million $653,627
May 11, 11 AM $0.0234
-0.26%
$23.39 million $641,351
May 11, 10 AM $0.0235
+0.24%
$23.45 million $643,110
May 11, 9 AM $0.0234
-0.34%
$23.4 million $637,066
May 11, 8 AM $0.0235
+0.27%
$23.48 million $636,169
May 11, 7 AM $0.0234
-0.30%
$23.41 million $628,759
May 11, 6 AM $0.0235
-0.33%
$23.49 million $623,744
May 11, 5 AM $0.0236
-0.09%
$23.56 million $621,995
May 11, 4 AM $0.0236
-0.49%
$23.58 million $621,853
May 11, 3 AM $0.0237
-0.65%
$23.7 million $624,500
May 11, 2 AM $0.0239
+0.41%
$23.85 million $602,551
May 11, 1 AM $0.0238
+0.61%
$23.75 million $596,691
May 11, 12 AM $0.0236
-0.48%
$23.61 million $591,571
May 10, 11 PM $0.0237
-0.44%
$23.72 million $554,308
May 10, 10 PM $0.0238
+0.13%
$23.83 million $522,672
May 10, 9 PM $0.0238
+0.15%
$23.8 million $475,758
May 10, 8 PM $0.0238
+0.16%
$23.76 million $458,089
May 10, 7 PM $0.0237
-1.04%
$23.72 million $430,947