Anome Historical Data

Anome Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0489
+0.13%
$ 48.85 million $ 487,708
Jan 29, 9 AM $ 0.0488
+0.27%
$ 48.81 million $ 485,235
Jan 29, 8 AM $ 0.0487
-0.12%
$ 48.67 million $ 491,420
Jan 29, 7 AM $ 0.0487
+0.09%
$ 48.73 million $ 494,568
Jan 29, 6 AM $ 0.0487
-0.04%
$ 48.68 million $ 498,222
Jan 29, 5 AM $ 0.0487
+0.54%
$ 48.7 million $ 495,784
Jan 29, 4 AM $ 0.0484
+0.17%
$ 48.43 million $ 496,977
Jan 29, 3 AM $ 0.0483
-0.03%
$ 48.33 million $ 509,017
Jan 29, 2 AM $ 0.0484
-0.05%
$ 48.36 million $ 529,908
Jan 29, 1 AM $ 0.0484
+0.13%
$ 48.39 million $ 510,042
Jan 29, 12 AM $ 0.0483
-0.06%
$ 48.33 million $ 502,288
Jan 28, 11 PM $ 0.0484
+0.17%
$ 48.36 million $ 501,147
Jan 28, 10 PM $ 0.0483
+0.23%
$ 48.28 million $ 495,390
Jan 28, 9 PM $ 0.0482
+0.21%
$ 48.17 million $ 504,761
Jan 28, 8 PM $ 0.0481
+0.27%
$ 48.07 million $ 481,648
Jan 28, 7 PM $ 0.0479
+0.10%
$ 47.94 million $ 482,940
Jan 28, 6 PM $ 0.0479
+0.12%
$ 47.89 million $ 467,419
Jan 28, 5 PM $ 0.0478
-0.16%
$ 47.83 million $ 467,777
Jan 28, 4 PM $ 0.0479
+0.03%
$ 47.91 million $ 465,118
Jan 28, 3 PM $ 0.0479
+0.07%
$ 47.89 million $ 477,028
Jan 28, 2 PM $ 0.0479
+0.11%
$ 47.85 million $ 497,173
Jan 28, 1 PM $ 0.0478
-0.11%
$ 47.81 million $ 477,995
Jan 28, 12 PM $ 0.0479
-0.16%
$ 47.87 million $ 467,718
Jan 28, 11 AM $ 0.0479
-0.48%
$ 47.94 million $ 453,109
Jan 28, 10 AM $ 0.0482
-0.12%
$ 48.19 million $ 450,035
Jan 28, 9 AM $ 0.0482
-0.45%
$ 48.23 million $ 445,410
Jan 28, 8 AM $ 0.0484
-0.05%
$ 48.45 million $ 450,071
Jan 28, 7 AM $ 0.0485
-0.10%
$ 48.47 million $ 445,591
Jan 28, 6 AM $ 0.0485
+0.04%
$ 48.53 million $ 440,783
Jan 28, 5 AM $ 0.0485
-0.26%
$ 48.51 million $ 435,431
Jan 28, 4 AM $ 0.0486
+0.14%
$ 48.63 million $ 433,300
Jan 28, 3 AM $ 0.0486
+0.02%
$ 48.57 million $ 419,164
Jan 28, 2 AM $ 0.0486
+0.02%
$ 48.56 million $ 393,892
Jan 28, 1 AM $ 0.0485
-0.12%
$ 48.55 million $ 336,929
Jan 28, 12 AM $ 0.0486
-0.05%
$ 48.61 million $ 336,019
Jan 27, 11 PM $ 0.0486
+0.05%
$ 48.63 million $ 356,335
Jan 27, 10 PM $ 0.0486
+0.01%
$ 48.61 million $ 360,228
Jan 27, 9 PM $ 0.0486
+0.10%
$ 48.6 million $ 354,007
Jan 27, 8 PM $ 0.0486
+0.14%
$ 48.56 million $ 349,793
Jan 27, 7 PM $ 0.0485
+0.02%
$ 48.49 million $ 345,463
Jan 27, 6 PM $ 0.0485
+0.18%
$ 48.49 million $ 347,559
Jan 27, 5 PM $ 0.0484
+0.11%
$ 48.4 million $ 355,047
Jan 27, 4 PM $ 0.0483
+0.03%
$ 48.36 million $ 348,282
Jan 27, 3 PM $ 0.0483
+0.16%
$ 48.32 million $ 330,640
Jan 27, 2 PM $ 0.0482
+0.21%
$ 48.24 million $ 307,407
Jan 27, 1 PM $ 0.0481
+0.12%
$ 48.14 million $ 312,282
Jan 27, 12 PM $ 0.0481
-0.02%
$ 48.08 million $ 314,589
Jan 27, 11 AM $ 0.0481
+0.26%
$ 48.09 million $ 312,464
Jan 27, 10 AM $ 0.048
+0.24%
$ 47.97 million $ 311,139
Jan 27, 9 AM $ 0.0478
+0.22%
$ 47.85 million $ 313,378