Anome Historical Data

Anome Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0695
-0.03%
$ 69.59 million $ 234,532
Nov 26, 8 AM $ 0.0696
-0.27%
$ 69.56 million $ 235,378
Nov 26, 7 AM $ 0.0698
+0.17%
$ 69.78 million $ 235,243
Nov 26, 6 AM $ 0.0696
-0.26%
$ 69.64 million $ 239,152
Nov 26, 5 AM $ 0.0699
-0.04%
$ 69.86 million $ 240,026
Nov 26, 4 AM $ 0.0699
-0.15%
$ 69.89 million $ 239,779
Nov 26, 3 AM $ 0.07
-0.12%
$ 70 million $ 238,720
Nov 26, 2 AM $ 0.0701
-0.01%
$ 70.08 million $ 238,785
Nov 26, 1 AM $ 0.0701
-0.68%
$ 70.1 million $ 241,387
Nov 26, 12 AM $ 0.0706
+0.00%
$ 70.57 million $ 239,848
Nov 25, 11 PM $ 0.0706
-0.11%
$ 70.57 million $ 240,870
Nov 25, 10 PM $ 0.0706
-0.31%
$ 70.61 million $ 240,455
Nov 25, 9 PM $ 0.0709
+0.51%
$ 70.87 million $ 240,413
Nov 25, 8 PM $ 0.0705
-0.19%
$ 70.51 million $ 240,626
Nov 25, 7 PM $ 0.0706
-0.05%
$ 70.63 million $ 252,570
Nov 25, 6 PM $ 0.0707
+0.14%
$ 70.71 million $ 275,786
Nov 25, 5 PM $ 0.0706
+0.05%
$ 70.6 million $ 296,005
Nov 25, 4 PM $ 0.0706
+0.11%
$ 70.56 million $ 316,815
Nov 25, 3 PM $ 0.0705
+1.25%
$ 70.48 million $ 338,043
Nov 25, 2 PM $ 0.0696
-0.02%
$ 69.61 million $ 358,754
Nov 25, 1 PM $ 0.0696
-0.15%
$ 69.64 million $ 380,306
Nov 25, 12 PM $ 0.0697
-0.52%
$ 69.74 million $ 404,765
Nov 25, 11 AM $ 0.0701
-0.02%
$ 70.1 million $ 425,612
Nov 25, 10 AM $ 0.0701
-0.59%
$ 70.13 million $ 447,281
Nov 25, 9 AM $ 0.0706
-2.08%
$ 70.71 million $ 469,995
Nov 25, 8 AM $ 0.0721
-1.96%
$ 72.06 million $ 500,637
Nov 25, 7 AM $ 0.0735
+0.04%
$ 73.5 million $ 521,579
Nov 25, 6 AM $ 0.0735
+0.21%
$ 73.47 million $ 539,653
Nov 25, 5 AM $ 0.0733
-0.27%
$ 73.31 million $ 559,340
Nov 25, 4 AM $ 0.0735
-0.08%
$ 73.52 million $ 579,602
Nov 25, 3 AM $ 0.0736
-0.02%
$ 73.57 million $ 605,809
Nov 25, 2 AM $ 0.0736
+0.09%
$ 73.59 million $ 629,370
Nov 25, 1 AM $ 0.0735
-0.16%
$ 73.53 million $ 649,006
Nov 25, 12 AM $ 0.0736
+0.02%
$ 73.65 million $ 673,525
Nov 24, 11 PM $ 0.0736
+0.01%
$ 73.63 million $ 693,240
Nov 24, 10 PM $ 0.0736
-0.03%
$ 73.63 million $ 714,057
Nov 24, 9 PM $ 0.0736
-0.50%
$ 73.64 million $ 735,156
Nov 24, 8 PM $ 0.074
-0.16%
$ 74.03 million $ 753,775
Nov 24, 7 PM $ 0.0741
-0.44%
$ 74.13 million $ 764,077
Nov 24, 6 PM $ 0.0744
+0.55%
$ 74.45 million $ 760,960
Nov 24, 5 PM $ 0.074
+0.06%
$ 74.02 million $ 760,143
Nov 24, 4 PM $ 0.074
+0.04%
$ 73.98 million $ 763,769
Nov 24, 3 PM $ 0.0739
+0.11%
$ 73.91 million $ 767,230
Nov 24, 2 PM $ 0.0738
+0.57%
$ 73.82 million $ 767,466
Nov 24, 1 PM $ 0.0734
-1.33%
$ 73.42 million $ 767,730
Nov 24, 12 PM $ 0.0744
-0.04%
$ 74.38 million $ 765,215
Nov 24, 11 AM $ 0.0744
-0.08%
$ 74.37 million $ 767,728
Nov 24, 10 AM $ 0.0744
+4.51%
$ 74.44 million $ 769,563
Nov 24, 9 AM $ 0.0712
-6.60%
$ 71.23 million $ 768,510
Nov 24, 8 AM $ 0.0763
+0.22%
$ 76.26 million $ 756,977