Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.024
+0.18%
$23.98 million $426,070
May 10, 5 PM $0.0239
-0.07%
$23.93 million $423,847
May 10, 4 PM $0.024
-0.53%
$23.95 million $419,171
May 10, 3 PM $0.0241
-0.07%
$24.08 million $420,511
May 10, 2 PM $0.0241
-0.22%
$24.1 million $427,166
May 10, 1 PM $0.0242
-0.22%
$24.15 million $435,070
May 10, 12 PM $0.0242
+0.09%
$24.2 million $438,528
May 10, 11 AM $0.0242
+0.34%
$24.18 million $443,975
May 10, 10 AM $0.0241
-0.21%
$24.1 million $443,680
May 10, 9 AM $0.0241
+0.47%
$24.15 million $442,625
May 10, 8 AM $0.024
+0.20%
$24.04 million $440,914
May 10, 7 AM $0.024
+0.39%
$23.99 million $441,777
May 10, 6 AM $0.0239
-0.02%
$23.9 million $437,456
May 10, 5 AM $0.0239
+0.22%
$23.9 million $438,778
May 10, 4 AM $0.0238
+0.04%
$23.85 million $441,482
May 10, 3 AM $0.0238
-0.22%
$23.84 million $441,694
May 10, 2 AM $0.0239
+0.08%
$23.89 million $449,651
May 10, 1 AM $0.0239
+0.41%
$23.87 million $445,752
May 10, 12 AM $0.0238
-0.01%
$23.77 million $443,021
May 9, 11 PM $0.0238
+0.31%
$23.78 million $440,933
May 9, 10 PM $0.0237
+0.02%
$23.71 million $445,276
May 9, 9 PM $0.0237
+0.00%
$23.7 million $448,560
May 9, 8 PM $0.0237
+0.27%
$23.7 million $453,373
May 9, 7 PM $0.0236
+0.31%
$23.63 million $459,955
May 9, 6 PM $0.0236
+0.03%
$23.56 million $464,260
May 9, 5 PM $0.0235
+1.23%
$23.55 million $467,288
May 9, 4 PM $0.0233
-0.42%
$23.26 million $498,729
May 9, 3 PM $0.0234
+0.07%
$23.36 million $513,149
May 9, 2 PM $0.0233
+0.44%
$23.33 million $518,413
May 9, 1 PM $0.0232
-0.42%
$23.23 million $545,696
May 9, 12 PM $0.0233
-0.06%
$23.33 million $575,904
May 9, 11 AM $0.0233
+0.33%
$23.34 million $583,536
May 9, 10 AM $0.0233
+0.75%
$23.27 million $588,238
May 9, 9 AM $0.0231
+0.14%
$23.1 million $600,227
May 9, 8 AM $0.0231
+0.15%
$23.07 million $608,400
May 9, 7 AM $0.023
-0.02%
$23.04 million $618,514
May 9, 6 AM $0.023
-0.70%
$23.04 million $644,688
May 9, 5 AM $0.0232
-0.46%
$23.2 million $658,233
May 9, 4 AM $0.0233
+0.81%
$23.31 million $652,994
May 9, 3 AM $0.0231
+0.55%
$23.13 million $648,854
May 9, 2 AM $0.023
-0.66%
$23 million $648,944
May 9, 1 AM $0.0232
+0.42%
$23.16 million $662,179
May 9, 12 AM $0.0231
+0.53%
$23.06 million $662,759
May 8, 11 PM $0.0229
+0.28%
$22.94 million $679,685
May 8, 10 PM $0.0229
-0.14%
$22.87 million $672,315
May 8, 9 PM $0.0229
+0.52%
$22.91 million $674,918
May 8, 8 PM $0.0228
+0.08%
$22.79 million $675,050
May 8, 7 PM $0.0228
+0.14%
$22.77 million $674,843
May 8, 6 PM $0.0227
+0.51%
$22.74 million $677,199
May 8, 5 PM $0.0226
+0.17%
$22.63 million $679,804