Anome Historical Data

Anome Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0712
-6.60%
$ 71.23 million $ 768,510
Nov 24, 8 AM $ 0.0763
+0.22%
$ 76.26 million $ 756,977
Nov 24, 7 AM $ 0.0761
-0.09%
$ 76.08 million $ 757,015
Nov 24, 6 AM $ 0.0762
+0.11%
$ 76.15 million $ 760,111
Nov 24, 5 AM $ 0.0761
+0.03%
$ 76.07 million $ 759,589
Nov 24, 4 AM $ 0.0761
+0.03%
$ 76.07 million $ 762,038
Nov 24, 3 AM $ 0.076
-0.22%
$ 76.05 million $ 764,317
Nov 24, 2 AM $ 0.0762
+0.47%
$ 76.23 million $ 762,483
Nov 24, 1 AM $ 0.0759
+0.32%
$ 75.88 million $ 764,415
Nov 24, 12 AM $ 0.0755
-0.36%
$ 75.54 million $ 764,245
Nov 23, 11 PM $ 0.0758
-0.18%
$ 75.82 million $ 769,162
Nov 23, 10 PM $ 0.076
-0.05%
$ 75.95 million $ 775,066
Nov 23, 9 PM $ 0.076
-0.22%
$ 75.99 million $ 778,414
Nov 23, 8 PM $ 0.0762
-0.47%
$ 76.16 million $ 775,554
Nov 23, 7 PM $ 0.0765
-0.02%
$ 76.5 million $ 778,731
Nov 23, 6 PM $ 0.0765
+0.23%
$ 76.54 million $ 782,086
Nov 23, 5 PM $ 0.0764
-0.16%
$ 76.36 million $ 783,614
Nov 23, 4 PM $ 0.0765
+0.03%
$ 76.48 million $ 783,805
Nov 23, 3 PM $ 0.0765
-0.96%
$ 76.47 million $ 786,947
Nov 23, 2 PM $ 0.0772
-0.03%
$ 77.21 million $ 790,136
Nov 23, 1 PM $ 0.0772
+0.13%
$ 77.23 million $ 791,302
Nov 23, 12 PM $ 0.0771
-0.16%
$ 77.13 million $ 801,544
Nov 23, 11 AM $ 0.0773
-0.31%
$ 77.26 million $ 803,032
Nov 23, 10 AM $ 0.0775
-0.16%
$ 77.5 million $ 803,125
Nov 23, 9 AM $ 0.0776
-0.27%
$ 77.62 million $ 801,347
Nov 23, 8 AM $ 0.0778
-0.14%
$ 77.84 million $ 806,249
Nov 23, 7 AM $ 0.0779
+0.28%
$ 77.94 million $ 808,797
Nov 23, 6 AM $ 0.0777
-0.24%
$ 77.72 million $ 806,766
Nov 23, 5 AM $ 0.0779
-0.58%
$ 77.91 million $ 812,006
Nov 23, 4 AM $ 0.0784
-2.99%
$ 78.37 million $ 810,257
Nov 23, 3 AM $ 0.0808
-0.02%
$ 80.78 million $ 807,183
Nov 23, 2 AM $ 0.0808
-0.17%
$ 80.79 million $ 810,025
Nov 23, 1 AM $ 0.0809
+0.08%
$ 80.94 million $ 812,182
Nov 23, 12 AM $ 0.0809
+0.01%
$ 80.87 million $ 810,740
Nov 22, 11 PM $ 0.0809
-0.26%
$ 80.83 million $ 808,300
Nov 22, 10 PM $ 0.0811
+0.28%
$ 81.07 million $ 803,765
Nov 22, 9 PM $ 0.0808
-0.40%
$ 80.84 million $ 802,539
Nov 22, 8 PM $ 0.0812
-0.23%
$ 81.16 million $ 811,681
Nov 22, 7 PM $ 0.0814
+0.18%
$ 81.35 million $ 811,933
Nov 22, 6 PM $ 0.0812
+0.18%
$ 81.17 million $ 816,401
Nov 22, 5 PM $ 0.0811
-0.13%
$ 81.06 million $ 819,440
Nov 22, 4 PM $ 0.0812
-0.05%
$ 81.18 million $ 817,965
Nov 22, 3 PM $ 0.0812
-0.13%
$ 81.21 million $ 812,298
Nov 22, 2 PM $ 0.0813
+0.28%
$ 81.32 million $ 812,395
Nov 22, 1 PM $ 0.0811
-0.59%
$ 81.09 million $ 813,017
Nov 22, 12 PM $ 0.0816
-0.70%
$ 81.57 million $ 804,453
Nov 22, 11 AM $ 0.0821
+0.03%
$ 82.13 million $ 804,600
Nov 22, 10 AM $ 0.0821
+0.12%
$ 82.11 million $ 815,327
Nov 22, 9 AM $ 0.082
-0.30%
$ 82.04 million $ 817,704
Nov 22, 8 AM $ 0.0823
+0.09%
$ 82.26 million $ 812,110