Anome Historical Data

Anome Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.048
+0.24%
$ 47.97 million $ 311,139
Jan 27, 9 AM $ 0.0478
+0.22%
$ 47.85 million $ 313,378
Jan 27, 8 AM $ 0.0478
+0.09%
$ 47.76 million $ 364,866
Jan 27, 7 AM $ 0.0477
+0.06%
$ 47.71 million $ 364,489
Jan 27, 6 AM $ 0.0477
+0.06%
$ 47.69 million $ 364,099
Jan 27, 5 AM $ 0.0477
-0.08%
$ 47.66 million $ 365,453
Jan 27, 4 AM $ 0.0477
+0.23%
$ 47.7 million $ 373,710
Jan 27, 3 AM $ 0.0476
-0.02%
$ 47.59 million $ 374,349
Jan 27, 2 AM $ 0.0476
+0.03%
$ 47.59 million $ 403,867
Jan 27, 1 AM $ 0.0476
+0.35%
$ 47.58 million $ 403,810
Jan 27, 12 AM $ 0.0474
-0.05%
$ 47.4 million $ 407,214
Jan 26, 11 PM $ 0.0474
-0.02%
$ 47.43 million $ 389,410
Jan 26, 10 PM $ 0.0474
-0.18%
$ 47.44 million $ 392,719
Jan 26, 9 PM $ 0.0475
-0.09%
$ 47.53 million $ 388,634
Jan 26, 8 PM $ 0.0476
-0.08%
$ 47.57 million $ 398,361
Jan 26, 7 PM $ 0.0476
-0.12%
$ 47.6 million $ 401,177
Jan 26, 6 PM $ 0.0477
-0.09%
$ 47.65 million $ 405,750
Jan 26, 5 PM $ 0.0477
-0.37%
$ 47.69 million $ 400,863
Jan 26, 4 PM $ 0.0479
-0.13%
$ 47.87 million $ 398,999
Jan 26, 3 PM $ 0.0479
-0.13%
$ 47.93 million $ 404,429
Jan 26, 2 PM $ 0.048
-0.01%
$ 47.97 million $ 420,843
Jan 26, 1 PM $ 0.048
+0.01%
$ 48 million $ 430,789
Jan 26, 12 PM $ 0.048
-0.30%
$ 47.99 million $ 435,097
Jan 26, 11 AM $ 0.0481
-0.23%
$ 48.13 million $ 436,336
Jan 26, 10 AM $ 0.0482
-0.04%
$ 48.23 million $ 440,624
Jan 26, 9 AM $ 0.0483
-0.25%
$ 48.26 million $ 457,755
Jan 26, 8 AM $ 0.0484
-0.10%
$ 48.38 million $ 446,737
Jan 26, 7 AM $ 0.0484
-0.09%
$ 48.43 million $ 445,875
Jan 26, 6 AM $ 0.0485
+0.00%
$ 48.47 million $ 446,246
Jan 26, 5 AM $ 0.0485
-0.02%
$ 48.47 million $ 455,610
Jan 26, 4 AM $ 0.0485
+0.10%
$ 48.48 million $ 454,313
Jan 26, 3 AM $ 0.0484
-0.24%
$ 48.43 million $ 472,276
Jan 26, 2 AM $ 0.0485
+0.00%
$ 48.55 million $ 444,256
Jan 26, 1 AM $ 0.0485
-0.14%
$ 48.54 million $ 442,202
Jan 26, 12 AM $ 0.0486
-0.20%
$ 48.61 million $ 436,819
Jan 25, 11 PM $ 0.0487
-0.31%
$ 48.71 million $ 429,835
Jan 25, 10 PM $ 0.0489
+0.01%
$ 48.86 million $ 425,591
Jan 25, 9 PM $ 0.0489
-0.19%
$ 48.85 million $ 421,434
Jan 25, 8 PM $ 0.0489
+0.14%
$ 48.94 million $ 405,093
Jan 25, 7 PM $ 0.0489
-0.30%
$ 48.87 million $ 401,646
Jan 25, 6 PM $ 0.049
+0.23%
$ 49.02 million $ 395,945
Jan 25, 5 PM $ 0.0489
-0.11%
$ 48.91 million $ 400,207
Jan 25, 4 PM $ 0.049
-0.11%
$ 48.97 million $ 416,266
Jan 25, 3 PM $ 0.049
-0.42%
$ 49.03 million $ 420,815
Jan 25, 2 PM $ 0.0492
+0.16%
$ 49.23 million $ 419,146
Jan 25, 1 PM $ 0.0491
-0.10%
$ 49.15 million $ 407,270
Jan 25, 12 PM $ 0.0492
+0.02%
$ 49.2 million $ 405,409
Jan 25, 11 AM $ 0.0492
-0.22%
$ 49.19 million $ 439,800
Jan 25, 10 AM $ 0.0493
+0.42%
$ 49.29 million $ 469,232
Jan 25, 9 AM $ 0.0491
+0.31%
$ 49.08 million $ 462,121