Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.0226
+0.17%
$22.63 million $679,804
May 8, 4 PM $0.0226
-0.44%
$22.58 million $658,361
May 8, 3 PM $0.0227
-0.29%
$22.68 million $662,921
May 8, 2 PM $0.0227
+1.15%
$22.74 million $684,868
May 8, 1 PM $0.0225
+0.74%
$22.48 million $696,759
May 8, 12 PM $0.0223
-0.03%
$22.31 million $696,232
May 8, 11 AM $0.0223
-0.48%
$22.32 million $684,521
May 8, 10 AM $0.0224
+0.15%
$22.42 million $677,186
May 8, 9 AM $0.0224
-0.36%
$22.39 million $679,497
May 8, 8 AM $0.0225
+0.66%
$22.47 million $683,320
May 8, 7 AM $0.0223
+0.52%
$22.33 million $683,245
May 8, 6 AM $0.0222
+0.76%
$22.21 million $667,569
May 8, 5 AM $0.022
+0.11%
$22.04 million $662,077
May 8, 4 AM $0.022
+0.04%
$22.02 million $663,235
May 8, 3 AM $0.022
-0.08%
$22.01 million $667,582
May 8, 2 AM $0.022
-0.19%
$22.03 million $658,835
May 8, 1 AM $0.0221
+0.01%
$22.07 million $658,914
May 8, 12 AM $0.0221
-0.19%
$22.07 million $663,055
May 7, 11 PM $0.0221
-0.31%
$22.11 million $644,078
May 7, 10 PM $0.0222
+0.50%
$22.18 million $645,127
May 7, 9 PM $0.0221
-0.30%
$22.07 million $639,336
May 7, 8 PM $0.0221
-0.24%
$22.14 million $638,640
May 7, 7 PM $0.0222
+0.09%
$22.19 million $638,076
May 7, 6 PM $0.0222
-0.21%
$22.17 million $636,807
May 7, 5 PM $0.0222
-0.33%
$22.22 million $636,187
May 7, 4 PM $0.0223
+0.40%
$22.29 million $626,930
May 7, 3 PM $0.0222
+0.27%
$22.2 million $616,825
May 7, 2 PM $0.0221
-0.06%
$22.14 million $598,740
May 7, 1 PM $0.0222
+0.14%
$22.15 million $598,258
May 7, 12 PM $0.0221
-0.33%
$22.12 million $599,924
May 7, 11 AM $0.0222
+0.33%
$22.2 million $618,745
May 7, 10 AM $0.0221
+0.11%
$22.12 million $648,249
May 7, 9 AM $0.0221
+0.06%
$22.1 million $671,520
May 7, 8 AM $0.0221
-0.02%
$22.09 million $678,724
May 7, 7 AM $0.0221
+0.04%
$22.09 million $686,885
May 7, 6 AM $0.0221
+0.20%
$22.08 million $685,708
May 7, 5 AM $0.022
+0.26%
$22.04 million $685,131
May 7, 4 AM $0.022
+0.48%
$21.98 million $694,282
May 7, 3 AM $0.0219
+0.20%
$21.88 million $695,190
May 7, 2 AM $0.0218
+0.61%
$21.83 million $710,969
May 7, 1 AM $0.0217
-0.08%
$21.7 million $708,084
May 7, 12 AM $0.0217
-0.15%
$21.72 million $720,522
May 6, 11 PM $0.0217
-0.36%
$21.75 million $742,113
May 6, 10 PM $0.0218
+0.51%
$21.83 million $747,363
May 6, 9 PM $0.0217
+0.19%
$21.72 million $768,313
May 6, 8 PM $0.0217
+0.27%
$21.67 million $774,128
May 6, 7 PM $0.0216
+0.18%
$21.62 million $786,960
May 6, 6 PM $0.0216
+0.08%
$21.58 million $788,729
May 6, 5 PM $0.0216
+0.06%
$21.56 million $788,123
May 6, 4 PM $0.0215
-0.06%
$21.55 million $783,008