Anome Historical Data

Anome Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0823
+0.09%
$ 82.26 million $ 812,110
Nov 22, 7 AM $ 0.0822
+0.25%
$ 82.2 million $ 811,838
Nov 22, 6 AM $ 0.082
+0.06%
$ 81.99 million $ 814,915
Nov 22, 5 AM $ 0.0819
-0.61%
$ 81.93 million $ 812,331
Nov 22, 4 AM $ 0.0824
+0.03%
$ 82.44 million $ 814,000
Nov 22, 3 AM $ 0.0824
+0.14%
$ 82.41 million $ 811,662
Nov 22, 2 AM $ 0.0823
+0.14%
$ 82.3 million $ 809,475
Nov 22, 1 AM $ 0.0822
-0.06%
$ 82.19 million $ 807,099
Nov 22, 12 AM $ 0.0822
+0.08%
$ 82.27 million $ 809,676
Nov 21, 11 PM $ 0.0822
+0.10%
$ 82.19 million $ 812,631
Nov 21, 10 PM $ 0.0821
-0.17%
$ 82.11 million $ 815,768
Nov 21, 9 PM $ 0.0822
-0.50%
$ 82.23 million $ 820,522
Nov 21, 8 PM $ 0.0826
+0.00%
$ 82.62 million $ 817,789
Nov 21, 7 PM $ 0.0826
-0.08%
$ 82.64 million $ 814,144
Nov 21, 6 PM $ 0.0827
-0.03%
$ 82.69 million $ 808,561
Nov 21, 5 PM $ 0.0827
-0.15%
$ 82.72 million $ 801,461
Nov 21, 4 PM $ 0.0828
-0.48%
$ 82.89 million $ 804,799
Nov 21, 3 PM $ 0.0833
+1.98%
$ 83.26 million $ 805,097
Nov 21, 2 PM $ 0.0816
+0.13%
$ 81.64 million $ 806,566
Nov 21, 1 PM $ 0.0815
+0.25%
$ 81.52 million $ 806,556
Nov 21, 12 PM $ 0.0813
-0.36%
$ 81.32 million $ 803,711
Nov 21, 11 AM $ 0.0816
+0.04%
$ 81.62 million $ 804,815
Nov 21, 10 AM $ 0.0816
+0.44%
$ 81.58 million $ 802,131
Nov 21, 9 AM $ 0.0812
+0.04%
$ 81.21 million $ 804,710
Nov 21, 8 AM $ 0.0812
-0.45%
$ 81.18 million $ 800,538
Nov 21, 7 AM $ 0.0815
-1.05%
$ 81.54 million $ 801,892
Nov 21, 6 AM $ 0.0824
+0.63%
$ 82.41 million $ 803,779
Nov 21, 5 AM $ 0.0819
+0.28%
$ 81.89 million $ 806,849
Nov 21, 4 AM $ 0.0817
-0.39%
$ 81.66 million $ 807,904
Nov 21, 3 AM $ 0.082
-0.04%
$ 81.97 million $ 809,473
Nov 21, 2 AM $ 0.082
-0.08%
$ 82 million $ 813,171
Nov 21, 1 AM $ 0.0821
+0.09%
$ 82.07 million $ 813,871
Nov 21, 12 AM $ 0.082
-0.21%
$ 81.99 million $ 813,120
Nov 20, 11 PM $ 0.0822
+0.17%
$ 82.12 million $ 814,529
Nov 20, 10 PM $ 0.082
+0.12%
$ 82.03 million $ 814,926
Nov 20, 9 PM $ 0.0819
+0.23%
$ 81.9 million $ 812,691
Nov 20, 8 PM $ 0.0817
+0.63%
$ 81.74 million $ 821,787
Nov 20, 7 PM $ 0.0812
-0.94%
$ 81.24 million $ 830,586
Nov 20, 6 PM $ 0.082
-0.39%
$ 82.01 million $ 833,090
Nov 20, 5 PM $ 0.0823
-0.17%
$ 82.32 million $ 840,789
Nov 20, 4 PM $ 0.0825
-0.10%
$ 82.46 million $ 840,305
Nov 20, 3 PM $ 0.0825
-0.29%
$ 82.57 million $ 848,149
Nov 20, 2 PM $ 0.0828
+0.05%
$ 82.79 million $ 849,977
Nov 20, 1 PM $ 0.0827
+0.00%
$ 82.74 million $ 842,928
Nov 20, 12 PM $ 0.0827
-0.31%
$ 82.74 million $ 851,980
Nov 20, 11 AM $ 0.083
-0.14%
$ 83 million $ 856,160
Nov 20, 10 AM $ 0.0831
-0.55%
$ 83.11 million $ 860,048
Nov 20, 9 AM $ 0.0836
+1.18%
$ 83.57 million $ 863,914
Nov 20, 8 AM $ 0.0826
+0.01%
$ 82.6 million $ 868,287
Nov 20, 7 AM $ 0.0826
-1.23%
$ 82.58 million $ 877,574