Anome Historical Data

Anome Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0491
+0.31%
$ 49.08 million $ 462,121
Jan 25, 8 AM $ 0.0489
-0.13%
$ 48.92 million $ 458,241
Jan 25, 7 AM $ 0.049
-0.32%
$ 48.99 million $ 461,057
Jan 25, 6 AM $ 0.0491
+0.25%
$ 49.15 million $ 467,618
Jan 25, 5 AM $ 0.049
+0.48%
$ 49.03 million $ 518,602
Jan 25, 4 AM $ 0.0488
+0.47%
$ 48.79 million $ 515,511
Jan 25, 3 AM $ 0.0486
+0.07%
$ 48.57 million $ 501,537
Jan 25, 2 AM $ 0.0485
+0.19%
$ 48.53 million $ 500,727
Jan 25, 1 AM $ 0.0484
+0.08%
$ 48.44 million $ 500,692
Jan 25, 12 AM $ 0.0484
+0.10%
$ 48.4 million $ 499,184
Jan 24, 11 PM $ 0.0483
-0.30%
$ 48.34 million $ 503,986
Jan 24, 10 PM $ 0.0485
-0.31%
$ 48.49 million $ 499,220
Jan 24, 9 PM $ 0.0486
-0.18%
$ 48.64 million $ 499,747
Jan 24, 8 PM $ 0.0487
-0.20%
$ 48.71 million $ 510,871
Jan 24, 7 PM $ 0.0488
-0.14%
$ 48.81 million $ 520,613
Jan 24, 6 PM $ 0.0489
-0.38%
$ 48.88 million $ 524,282
Jan 24, 5 PM $ 0.0491
-0.09%
$ 49.07 million $ 518,810
Jan 24, 4 PM $ 0.0491
-0.06%
$ 49.12 million $ 509,030
Jan 24, 3 PM $ 0.0491
-0.22%
$ 49.13 million $ 508,762
Jan 24, 2 PM $ 0.0493
+0.05%
$ 49.25 million $ 492,839
Jan 24, 1 PM $ 0.0492
-0.05%
$ 49.22 million $ 502,733
Jan 24, 12 PM $ 0.0492
+0.13%
$ 49.25 million $ 511,256
Jan 24, 11 AM $ 0.0492
+0.21%
$ 49.18 million $ 480,638
Jan 24, 10 AM $ 0.0491
+0.20%
$ 49.05 million $ 457,328
Jan 24, 9 AM $ 0.049
+0.06%
$ 48.98 million $ 443,332
Jan 24, 8 AM $ 0.049
+0.13%
$ 48.95 million $ 439,367
Jan 24, 7 AM $ 0.0489
-0.05%
$ 48.89 million $ 439,561
Jan 24, 6 AM $ 0.0489
+0.01%
$ 48.91 million $ 430,916
Jan 24, 5 AM $ 0.0489
+0.10%
$ 48.9 million $ 367,385
Jan 24, 4 AM $ 0.0489
+0.03%
$ 48.86 million $ 372,041
Jan 24, 3 AM $ 0.0488
+0.08%
$ 48.84 million $ 365,548
Jan 24, 2 AM $ 0.0488
-0.07%
$ 48.81 million $ 365,245
Jan 24, 1 AM $ 0.0488
+0.03%
$ 48.84 million $ 368,377
Jan 24, 12 AM $ 0.0488
-0.31%
$ 48.82 million $ 368,969
Jan 23, 11 PM $ 0.049
-0.24%
$ 48.99 million $ 362,959
Jan 23, 10 PM $ 0.0491
+0.04%
$ 49.1 million $ 385,501
Jan 23, 9 PM $ 0.0491
-0.28%
$ 49.1 million $ 386,098
Jan 23, 8 PM $ 0.0492
-0.07%
$ 49.21 million $ 376,101
Jan 23, 7 PM $ 0.0493
-0.15%
$ 49.25 million $ 368,742
Jan 23, 6 PM $ 0.0493
-0.03%
$ 49.31 million $ 364,697
Jan 23, 5 PM $ 0.0493
-0.01%
$ 49.34 million $ 360,132
Jan 23, 4 PM $ 0.0493
-0.06%
$ 49.34 million $ 366,962
Jan 23, 3 PM $ 0.0494
-0.13%
$ 49.37 million $ 364,362
Jan 23, 2 PM $ 0.0494
+0.32%
$ 49.43 million $ 369,783
Jan 23, 1 PM $ 0.0493
+0.33%
$ 49.28 million $ 367,824
Jan 23, 12 PM $ 0.0491
-0.86%
$ 49.12 million $ 362,060
Jan 23, 11 AM $ 0.0495
+0.34%
$ 49.54 million $ 367,851
Jan 23, 10 AM $ 0.0494
-0.09%
$ 49.38 million $ 371,230
Jan 23, 9 AM $ 0.0494
+0.26%
$ 49.44 million $ 371,447
Jan 23, 8 AM $ 0.0493
-0.04%
$ 49.25 million $ 371,469