Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.0215
-0.06%
$21.55 million $783,008
May 6, 3 PM $0.0216
-0.13%
$21.56 million $784,116
May 6, 2 PM $0.0216
-0.67%
$21.59 million $781,761
May 6, 1 PM $0.0217
-0.26%
$21.73 million $776,393
May 6, 12 PM $0.0218
+0.10%
$21.79 million $794,156
May 6, 11 AM $0.0218
-0.08%
$21.77 million $786,145
May 6, 10 AM $0.0218
+0.08%
$21.79 million $772,644
May 6, 9 AM $0.0218
-0.19%
$21.77 million $743,352
May 6, 8 AM $0.0218
-0.02%
$21.81 million $748,097
May 6, 7 AM $0.0218
-0.49%
$21.81 million $736,835
May 6, 6 AM $0.0219
+0.09%
$21.92 million $747,687
May 6, 5 AM $0.0219
+0.55%
$21.9 million $746,173
May 6, 4 AM $0.0218
-0.28%
$21.78 million $763,720
May 6, 3 AM $0.0218
-0.15%
$21.84 million $782,549
May 6, 2 AM $0.0219
+0.52%
$21.88 million $792,449
May 6, 1 AM $0.0218
+0.30%
$21.76 million $804,988
May 6, 12 AM $0.0217
+0.27%
$21.7 million $804,074
May 5, 11 PM $0.0216
-0.39%
$21.65 million $794,483
May 5, 10 PM $0.0217
+0.21%
$21.73 million $797,919
May 5, 9 PM $0.0217
+0.09%
$21.69 million $780,640
May 5, 8 PM $0.0217
-0.06%
$21.66 million $777,166
May 5, 7 PM $0.0217
+0.36%
$21.68 million $768,916
May 5, 6 PM $0.0216
+0.10%
$21.6 million $775,032
May 5, 5 PM $0.0216
+0.25%
$21.58 million $783,939
May 5, 4 PM $0.0215
-0.13%
$21.52 million $813,311
May 5, 3 PM $0.0216
+0.04%
$21.55 million $848,874
May 5, 2 PM $0.0215
+0.27%
$21.54 million $908,261
May 5, 1 PM $0.0215
-0.99%
$21.48 million $933,849
May 5, 12 PM $0.0217
-0.49%
$21.7 million $906,110
May 5, 11 AM $0.0218
-0.06%
$21.8 million $904,681
May 5, 10 AM $0.0218
+0.22%
$21.81 million $900,882
May 5, 9 AM $0.0218
+0.28%
$21.77 million $970,369
May 5, 8 AM $0.0217
-0.43%
$21.7 million $958,929
May 5, 7 AM $0.0218
-0.55%
$21.81 million $956,191
May 5, 6 AM $0.0219
-0.21%
$21.93 million $941,399
May 5, 5 AM $0.022
-0.58%
$21.98 million $952,397
May 5, 4 AM $0.0221
+0.24%
$22.1 million $946,868
May 5, 3 AM $0.0221
+0.03%
$22.05 million $950,407
May 5, 2 AM $0.0221
+4.87%
$22.07 million $956,661
May 5, 1 AM $0.0211
-0.35%
$21.08 million $984,366
May 5, 12 AM $0.0212
-0.76%
$21.16 million $974,817
May 4, 11 PM $0.0213
-0.34%
$21.32 million $964,108
May 4, 10 PM $0.0214
+0.15%
$21.39 million $970,179
May 4, 9 PM $0.0214
-0.32%
$21.36 million $987,539
May 4, 8 PM $0.0214
+0.23%
$21.43 million $986,967
May 4, 7 PM $0.0214
+1.04%
$21.38 million $982,910
May 4, 6 PM $0.0212
+0.82%
$21.16 million $974,410
May 4, 5 PM $0.021
+0.02%
$20.98 million $955,674
May 4, 4 PM $0.021
-0.04%
$20.98 million $933,442
May 4, 3 PM $0.021
-0.57%
$20.99 million $882,713