Anome Historical Data

Anome Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0493
-0.04%
$ 49.25 million $ 371,469
Jan 23, 7 AM $ 0.0493
+0.35%
$ 49.33 million $ 372,338
Jan 23, 6 AM $ 0.0492
-0.02%
$ 49.16 million $ 375,624
Jan 23, 5 AM $ 0.0492
+0.14%
$ 49.17 million $ 382,385
Jan 23, 4 AM $ 0.0491
+0.06%
$ 49.1 million $ 406,755
Jan 23, 3 AM $ 0.0491
+0.13%
$ 49.06 million $ 417,456
Jan 23, 2 AM $ 0.049
+0.20%
$ 48.99 million $ 428,198
Jan 23, 1 AM $ 0.0489
+0.15%
$ 48.9 million $ 441,535
Jan 23, 12 AM $ 0.0488
-0.09%
$ 48.83 million $ 457,730
Jan 22, 11 PM $ 0.0489
+0.08%
$ 48.86 million $ 469,246
Jan 22, 10 PM $ 0.0488
-0.37%
$ 48.83 million $ 454,463
Jan 22, 9 PM $ 0.049
-0.22%
$ 48.99 million $ 455,685
Jan 22, 8 PM $ 0.0492
+0.06%
$ 49.17 million $ 474,499
Jan 22, 7 PM $ 0.0491
-0.17%
$ 49.13 million $ 474,410
Jan 22, 6 PM $ 0.0492
+0.09%
$ 49.2 million $ 486,976
Jan 22, 5 PM $ 0.0491
+0.13%
$ 49.15 million $ 488,472
Jan 22, 4 PM $ 0.0491
-0.32%
$ 49.1 million $ 486,567
Jan 22, 3 PM $ 0.0492
-0.11%
$ 49.24 million $ 484,261
Jan 22, 2 PM $ 0.0493
-0.21%
$ 49.35 million $ 479,480
Jan 22, 1 PM $ 0.0494
+0.01%
$ 49.41 million $ 470,158
Jan 22, 12 PM $ 0.0494
-0.39%
$ 49.4 million $ 460,057
Jan 22, 11 AM $ 0.0496
+0.00%
$ 49.59 million $ 450,080
Jan 22, 10 AM $ 0.0496
-0.11%
$ 49.59 million $ 434,160
Jan 22, 9 AM $ 0.0496
-0.06%
$ 49.65 million $ 431,471
Jan 22, 8 AM $ 0.0497
-0.05%
$ 49.68 million $ 428,778
Jan 22, 7 AM $ 0.0497
-0.11%
$ 49.7 million $ 425,668
Jan 22, 6 AM $ 0.0498
-0.13%
$ 49.77 million $ 426,494
Jan 22, 5 AM $ 0.0498
-0.12%
$ 49.83 million $ 419,567
Jan 22, 4 AM $ 0.0499
-0.18%
$ 49.86 million $ 383,128
Jan 22, 3 AM $ 0.05
+0.02%
$ 49.95 million $ 372,158
Jan 22, 2 AM $ 0.0499
+0.00%
$ 49.94 million $ 359,189
Jan 22, 1 AM $ 0.0499
-0.19%
$ 49.94 million $ 352,095
Jan 22, 12 AM $ 0.05
-0.02%
$ 50.04 million $ 333,557
Jan 21, 11 PM $ 0.05
-0.25%
$ 50.01 million $ 334,728
Jan 21, 10 PM $ 0.0502
-0.32%
$ 50.18 million $ 330,753
Jan 21, 9 PM $ 0.0503
+0.06%
$ 50.34 million $ 331,496
Jan 21, 8 PM $ 0.0503
-0.21%
$ 50.31 million $ 319,415
Jan 21, 7 PM $ 0.0504
+0.05%
$ 50.41 million $ 315,487
Jan 21, 6 PM $ 0.0504
-0.21%
$ 50.39 million $ 318,289
Jan 21, 5 PM $ 0.0505
-0.77%
$ 50.49 million $ 319,887
Jan 21, 4 PM $ 0.0509
-0.14%
$ 50.89 million $ 317,817
Jan 21, 3 PM $ 0.051
-0.45%
$ 50.95 million $ 320,636
Jan 21, 2 PM $ 0.0512
+0.06%
$ 51.18 million $ 351,227
Jan 21, 1 PM $ 0.0512
-0.11%
$ 51.16 million $ 389,009
Jan 21, 12 PM $ 0.0512
+0.26%
$ 51.18 million $ 395,442
Jan 21, 11 AM $ 0.0511
+0.01%
$ 51.06 million $ 398,169
Jan 21, 10 AM $ 0.0511
+0.18%
$ 51.07 million $ 403,951
Jan 21, 9 AM $ 0.051
+0.31%
$ 50.98 million $ 408,981
Jan 21, 8 AM $ 0.0508
-0.24%
$ 50.82 million $ 420,130
Jan 21, 7 AM $ 0.0509
+0.23%
$ 50.96 million $ 431,541