Anome Historical Data

Anome Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0826
-1.23%
$ 82.58 million $ 877,574
Nov 20, 6 AM $ 0.0836
-0.33%
$ 83.63 million $ 874,863
Nov 20, 5 AM $ 0.0839
-0.28%
$ 83.9 million $ 885,062
Nov 20, 4 AM $ 0.0841
-0.30%
$ 84.16 million $ 887,670
Nov 20, 3 AM $ 0.0844
-0.58%
$ 84.4 million $ 890,284
Nov 20, 2 AM $ 0.0849
+0.11%
$ 84.9 million $ 896,330
Nov 20, 1 AM $ 0.0848
-0.19%
$ 84.8 million $ 899,475
Nov 20, 12 AM $ 0.085
-0.09%
$ 84.96 million $ 913,535
Nov 19, 11 PM $ 0.085
+0.09%
$ 85 million $ 914,589
Nov 19, 10 PM $ 0.0855
-0.20%
$ 85.45 million $ 913,840
Nov 19, 9 PM $ 0.0856
+0.06%
$ 85.61 million $ 914,386
Nov 19, 8 PM $ 0.0856
-0.42%
$ 85.56 million $ 918,636
Nov 19, 7 PM $ 0.0859
-0.58%
$ 85.92 million $ 917,111
Nov 19, 6 PM $ 0.0864
-0.23%
$ 86.45 million $ 917,622
Nov 19, 5 PM $ 0.0867
+0.27%
$ 86.65 million $ 918,839
Nov 19, 4 PM $ 0.0864
-0.42%
$ 86.41 million $ 922,288
Nov 19, 3 PM $ 0.0868
-1.77%
$ 86.78 million $ 919,994
Nov 19, 2 PM $ 0.0883
+0.11%
$ 88.32 million $ 917,118
Nov 19, 1 PM $ 0.0882
-0.66%
$ 88.24 million $ 913,255
Nov 19, 12 PM $ 0.0888
+0.09%
$ 88.81 million $ 903,146
Nov 19, 11 AM $ 0.0887
-0.16%
$ 88.72 million $ 893,598
Nov 19, 10 AM $ 0.0889
-0.15%
$ 88.89 million $ 882,219
Nov 19, 9 AM $ 0.089
-0.13%
$ 89 million $ 878,021
Nov 19, 8 AM $ 0.0891
-3.25%
$ 89.11 million $ 871,245
Nov 19, 7 AM $ 0.0921
+0.99%
$ 92.11 million $ 28.56 million
Nov 19, 6 AM $ 0.0912
+1.83%
$ 91.2 million $ 28.38 million
Nov 19, 5 AM $ 0.0896
-0.13%
$ 89.56 million $ 28.23 million
Nov 19, 4 AM $ 0.0897
-0.06%
$ 89.68 million $ 28.23 million
Nov 19, 3 AM $ 0.0897
-1.56%
$ 89.73 million $ 28.23 million
Nov 19, 2 AM $ 0.0911
-0.27%
$ 91.14 million $ 28.54 million
Nov 19, 1 AM $ 0.0914
-1.38%
$ 91.39 million $ 28.54 million
Nov 19, 12 AM $ 0.0927
-0.69%
$ 92.67 million $ 28.99 million
Nov 18, 11 PM $ 0.0933
-0.28%
$ 93.32 million $ 29.29 million
Nov 18, 10 PM $ 0.0936
+0.25%
$ 93.58 million $ 29.3 million
Nov 18, 9 PM $ 0.0934
+0.40%
$ 93.35 million $ 29.06 million
Nov 18, 8 PM $ 0.093
-0.34%
$ 92.98 million $ 29.95 million
Nov 18, 7 PM $ 0.0933
+1.99%
$ 93.3 million $ 29.34 million
Nov 18, 6 PM $ 0.0915
+0.62%
$ 91.48 million $ 29.12 million
Nov 18, 5 PM $ 0.0909
+1.07%
$ 89.95 million $ 29.15 million
Nov 18, 4 PM $ 0.09
+2.92%
$ 89.97 million $ 29.16 million
Nov 18, 3 PM $ 0.0874
+5.46%
$ 87.41 million $ 28.21 million
Nov 18, 2 PM $ 0.0829
+0.03%
$ 82.89 million $ 26.96 million
Nov 18, 1 PM $ 0.0829
-0.51%
$ 82.86 million $ 26.96 million
Nov 18, 12 PM $ 0.0833
-1.59%
$ 83.29 million $ 27.27 million
Nov 18, 11 AM $ 0.0846
-1.37%
$ 84.63 million $ 27.72 million
Nov 18, 10 AM $ 0.0858
+0.20%
$ 85.8 million $ 27.73 million
Nov 18, 9 AM $ 0.0856
-0.47%
$ 85.63 million $ 27.93 million
Nov 18, 8 AM $ 0.086
+0.13%
$ 86.04 million $ 27.9 million
Nov 18, 7 AM $ 0.0859
-0.35%
$ 85.92 million $ 27.66 million
Nov 18, 6 AM $ 0.0862
-0.15%
$ 86.23 million $ 27.95 million