Anome Historical Data

Anome Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0508
-0.17%
$ 50.84 million $ 468,442
Jan 21, 5 AM $ 0.0509
+0.27%
$ 50.91 million $ 485,738
Jan 21, 4 AM $ 0.0508
+0.08%
$ 50.74 million $ 520,080
Jan 21, 3 AM $ 0.0507
+0.22%
$ 50.72 million $ 565,555
Jan 21, 2 AM $ 0.0506
+0.30%
$ 50.61 million $ 575,195
Jan 21, 1 AM $ 0.0505
+0.01%
$ 50.46 million $ 578,871
Jan 21, 12 AM $ 0.0505
+0.28%
$ 50.46 million $ 617,209
Jan 20, 11 PM $ 0.0503
+0.31%
$ 50.32 million $ 615,529
Jan 20, 10 PM $ 0.0502
+0.00%
$ 50.17 million $ 617,051
Jan 20, 9 PM $ 0.0502
+0.36%
$ 50.17 million $ 616,631
Jan 20, 8 PM $ 0.05
-0.17%
$ 49.98 million $ 617,075
Jan 20, 7 PM $ 0.0501
+0.51%
$ 50.07 million $ 619,055
Jan 20, 6 PM $ 0.0498
+0.05%
$ 49.81 million $ 603,778
Jan 20, 5 PM $ 0.0498
+0.14%
$ 49.79 million $ 599,276
Jan 20, 4 PM $ 0.0497
-0.27%
$ 49.71 million $ 593,239
Jan 20, 3 PM $ 0.0499
+0.50%
$ 49.85 million $ 588,461
Jan 20, 2 PM $ 0.0496
-0.29%
$ 49.6 million $ 559,503
Jan 20, 1 PM $ 0.0497
-0.24%
$ 49.75 million $ 518,368
Jan 20, 12 PM $ 0.0499
+0.03%
$ 49.86 million $ 516,727
Jan 20, 11 AM $ 0.0499
-0.07%
$ 49.85 million $ 513,188
Jan 20, 10 AM $ 0.0499
-0.22%
$ 49.88 million $ 514,136
Jan 20, 9 AM $ 0.05
-0.10%
$ 50 million $ 513,160
Jan 20, 8 AM $ 0.05
-0.39%
$ 50.05 million $ 513,015
Jan 20, 7 AM $ 0.0502
+0.31%
$ 50.23 million $ 519,875
Jan 20, 6 AM $ 0.0501
+0.02%
$ 50.08 million $ 485,796
Jan 20, 5 AM $ 0.0501
-0.10%
$ 50.08 million $ 473,496
Jan 20, 4 AM $ 0.0501
-0.40%
$ 50.13 million $ 447,424
Jan 20, 3 AM $ 0.0503
-0.15%
$ 50.34 million $ 416,350
Jan 20, 2 AM $ 0.0504
+0.10%
$ 50.43 million $ 412,438
Jan 20, 1 AM $ 0.0504
+0.19%
$ 50.38 million $ 401,814
Jan 20, 12 AM $ 0.0503
+0.28%
$ 50.28 million $ 384,130
Jan 19, 11 PM $ 0.0501
-0.07%
$ 50.14 million $ 403,611
Jan 19, 10 PM $ 0.0502
-0.12%
$ 50.17 million $ 429,572
Jan 19, 9 PM $ 0.0502
+0.33%
$ 50.24 million $ 426,560
Jan 19, 8 PM $ 0.0501
+0.24%
$ 50.06 million $ 421,440
Jan 19, 7 PM $ 0.0499
+0.12%
$ 49.94 million $ 418,385
Jan 19, 6 PM $ 0.0499
+0.07%
$ 49.88 million $ 421,845
Jan 19, 5 PM $ 0.0498
+0.05%
$ 49.83 million $ 435,688
Jan 19, 4 PM $ 0.0498
+0.10%
$ 49.82 million $ 439,025
Jan 19, 3 PM $ 0.0498
+0.20%
$ 49.77 million $ 441,226
Jan 19, 2 PM $ 0.0497
+0.08%
$ 49.68 million $ 445,214
Jan 19, 1 PM $ 0.0496
-0.02%
$ 49.63 million $ 450,933
Jan 19, 12 PM $ 0.0496
+0.07%
$ 49.66 million $ 452,223
Jan 19, 11 AM $ 0.0496
+0.05%
$ 49.6 million $ 450,346
Jan 19, 10 AM $ 0.0496
+0.04%
$ 49.58 million $ 465,577
Jan 19, 9 AM $ 0.0496
-0.17%
$ 49.58 million $ 471,805
Jan 19, 8 AM $ 0.0496
-0.29%
$ 49.64 million $ 465,057
Jan 19, 7 AM $ 0.0498
-0.12%
$ 49.78 million $ 456,925
Jan 19, 6 AM $ 0.0498
-0.04%
$ 49.84 million $ 452,954
Jan 19, 5 AM $ 0.0499
-0.31%
$ 49.85 million $ 465,112