Anome Historical Data

Anome Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0862
-0.15%
$ 86.23 million $ 27.95 million
Nov 18, 5 AM $ 0.0864
-0.39%
$ 86.36 million $ 27.77 million
Nov 18, 4 AM $ 0.0867
+1.06%
$ 86.7 million $ 27.76 million
Nov 18, 3 AM $ 0.0858
-0.67%
$ 85.8 million $ 27.89 million
Nov 18, 2 AM $ 0.0864
-0.61%
$ 86.37 million $ 27.98 million
Nov 18, 1 AM $ 0.0869
-0.20%
$ 86.9 million $ 28.33 million
Nov 18, 12 AM $ 0.0871
-2.76%
$ 87.08 million $ 28.29 million
Nov 17, 11 PM $ 0.0896
+5.36%
$ 89.56 million $ 28.3 million
Nov 17, 10 PM $ 0.085
+2.13%
$ 85 million $ 26.8 million
Nov 17, 9 PM $ 0.0832
-0.23%
$ 83.22 million $ 26.81 million
Nov 17, 8 PM $ 0.0834
-1.60%
$ 83.41 million $ 27.08 million
Nov 17, 7 PM $ 0.0848
+6.24%
$ 84.77 million $ 27.04 million
Nov 17, 6 PM $ 0.0798
-0.58%
$ 79.79 million $ 25.62 million
Nov 17, 5 PM $ 0.0803
-3.13%
$ 80.26 million $ 25.86 million
Nov 17, 4 PM $ 0.0829
+1.81%
$ 82.85 million $ 25.99 million
Nov 17, 3 PM $ 0.0814
+11.52%
$ 81.38 million $ 25.53 million
Nov 17, 2 PM $ 0.073
-1.11%
$ 72.98 million $ 23.14 million
Nov 17, 1 PM $ 0.0738
+0.38%
$ 73.79 million $ 23.21 million
Nov 17, 12 PM $ 0.0735
-0.38%
$ 73.51 million $ 23.26 million
Nov 17, 11 AM $ 0.0738
-1.15%
$ 73.8 million $ 23.34 million
Nov 17, 10 AM $ 0.0747
-0.43%
$ 74.66 million $ 23.56 million
Nov 17, 9 AM $ 0.075
+1.61%
$ 74.98 million $ 23.63 million
Nov 17, 8 AM $ 0.0738
+2.08%
$ 73.79 million $ 23.07 million
Nov 17, 7 AM $ 0.0723
+1.01%
$ 72.28 million $ 22.52 million
Nov 17, 6 AM $ 0.0716
+5.04%
$ 71.56 million $ 22.54 million
Nov 17, 5 AM $ 0.0681
-0.75%
$ 68.13 million $ 21.2 million
Nov 17, 4 AM $ 0.0686
-1.72%
$ 68.64 million $ 21.96 million
Nov 17, 3 AM $ 0.0698
-0.64%
$ 69.84 million $ 22.11 million
Nov 17, 2 AM $ 0.0703
+0.83%
$ 70.29 million $ 22.11 million
Nov 17, 1 AM $ 0.0697
-0.45%
$ 69.71 million $ 22.04 million
Nov 17, 12 AM $ 0.07
+0.47%
$ 70.02 million $ 21.94 million
Nov 16, 11 PM $ 0.0697
+0.63%
$ 69.7 million $ 22.12 million
Nov 16, 10 PM $ 0.0693
-1.48%
$ 69.26 million $ 22.12 million
Nov 16, 9 PM $ 0.0703
+0.69%
$ 70.3 million $ 21.97 million
Nov 16, 8 PM $ 0.0698
-0.88%
$ 69.82 million $ 22.08 million
Nov 16, 7 PM $ 0.0704
-0.33%
$ 70.44 million $ 22.24 million
Nov 16, 6 PM $ 0.0707
-1.62%
$ 70.67 million $ 22.16 million
Nov 16, 5 PM $ 0.0718
-0.46%
$ 71.84 million $ 22.7 million
Nov 16, 4 PM $ 0.0722
+2.51%
$ 72.17 million $ 22.64 million
Nov 16, 3 PM $ 0.0704
-0.29%
$ 70.4 million $ 22.18 million
Nov 16, 2 PM $ 0.0706
-1.74%
$ 70.61 million $ 22.26 million
Nov 16, 1 PM $ 0.0719
-1.96%
$ 71.86 million $ 22.49 million
Nov 16, 12 PM $ 0.0733
-3.48%
$ 73.3 million $ 23.31 million
Nov 16, 11 AM $ 0.0759
-0.02%
$ 75.94 million $ 23.9 million
Nov 16, 10 AM $ 0.076
+0.28%
$ 75.96 million $ 23.89 million
Nov 16, 9 AM $ 0.0757
+0.07%
$ 75.75 million $ 23.89 million
Nov 16, 8 AM $ 0.0757
+1.31%
$ 75.7 million $ 23.9 million
Nov 16, 7 AM $ 0.0747
-2.38%
$ 75.07 million $ 23.65 million
Nov 16, 6 AM $ 0.0765
+2.95%
$ 76.54 million $ 23.67 million
Nov 16, 5 AM $ 0.0744
-10.91%
$ 74.35 million $ 24.26 million