Anome Historical Data

Anome Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0744
-10.91%
$ 74.35 million $ 24.26 million
Nov 16, 4 AM $ 0.0835
-0.31%
$ 83.46 million $ 26.1 million
Nov 16, 3 AM $ 0.0837
+0.18%
$ 83.71 million $ 26.32 million
Nov 16, 2 AM $ 0.0836
-2.83%
$ 83.57 million $ 26.3 million
Nov 16, 1 AM $ 0.086
-3.47%
$ 86 million $ 28 million
Nov 16, 12 AM $ 0.0891
-6.79%
$ 89.09 million $ 28.21 million
Nov 15, 11 PM $ 0.0956
+0.02%
$ 95.59 million $ 30.19 million
Nov 15, 10 PM $ 0.0956
-1.48%
$ 95.57 million $ 29.91 million
Nov 15, 9 PM $ 0.097
-5.65%
$ 97 million $ 31.25 million
Nov 15, 8 PM $ 0.103
+0.26%
$ 102.81 million $ 32.22 million
Nov 15, 7 PM $ 0.103
+3.47%
$ 102.54 million $ 32.19 million
Nov 15, 6 PM $ 0.0991
-4.92%
$ 99.1 million $ 31.46 million
Nov 15, 5 PM $ 0.104
-2.70%
$ 104.23 million $ 32.53 million
Nov 15, 4 PM $ 0.107
-0.24%
$ 107.13 million $ 33.39 million
Nov 15, 3 PM $ 0.107
-3.52%
$ 107.35 million $ 33.82 million
Nov 15, 2 PM $ 0.111
-0.46%
$ 111.26 million $ 34.3 million
Nov 15, 1 PM $ 0.112
-0.31%
$ 111.82 million $ 33.61 million
Nov 15, 12 PM $ 0.112
+0.23%
$ 112.15 million $ 31.77 million
Nov 15, 11 AM $ 0.112
-0.87%
$ 111.89 million $ 30.59 million
Nov 15, 10 AM $ 0.113
+0.11%
$ 113 million $ 30.58 million
Nov 15, 9 AM $ 0.113
+0.05%
$ 112.62 million $ 29.25 million
Nov 15, 8 AM $ 0.113
+0.32%
$ 112.77 million $ 28.03 million
Nov 15, 7 AM $ 0.112
-0.39%
$ 112.46 million $ 27.21 million
Nov 15, 6 AM $ 0.113
+0.62%
$ 112.85 million $ 26.66 million
Nov 15, 5 AM $ 0.112
-0.69%
$ 112.16 million $ 25.88 million
Nov 15, 4 AM $ 0.113
+0.14%
$ 112.94 million $ 24.95 million
Nov 15, 3 AM $ 0.113
+0.05%
$ 112.77 million $ 24.96 million
Nov 15, 2 AM $ 0.113
+0.95%
$ 112.71 million $ 24.98 million
Nov 15, 1 AM $ 0.112
+0.05%
$ 111.67 million $ 24.99 million
Nov 15, 12 AM $ 0.112
-1.58%
$ 111.59 million $ 24.99 million
Nov 14, 11 PM $ 0.113
-0.52%
$ 113.38 million $ 24.99 million
Nov 14, 10 PM $ 0.114
-0.42%
$ 113.89 million $ 25.09 million
Nov 14, 9 PM $ 0.114
-0.40%
$ 114.37 million $ 25 million
Nov 14, 8 PM $ 0.115
+1.23%
$ 114.93 million $ 24.77 million
Nov 14, 7 PM $ 0.114
+0.10%
$ 113.53 million $ 24.53 million
Nov 14, 6 PM $ 0.113
-1.15%
$ 113.42 million $ 24.48 million
Nov 14, 5 PM $ 0.115
-0.65%
$ 114.77 million $ 22.95 million
Nov 14, 4 PM $ 0.115
-0.56%
$ 115.38 million $ 22.93 million
Nov 14, 3 PM $ 0.116
+0.26%
$ 116.14 million $ 22.93 million
Nov 14, 2 PM $ 0.116
-1.11%
$ 115.84 million $ 22.31 million
Nov 14, 1 PM $ 0.117
+0.29%
$ 117.12 million $ 21.66 million
Nov 14, 12 PM $ 0.117
+0.34%
$ 116.78 million $ 18.59 million
Nov 14, 11 AM $ 0.116
+0.09%
$ 116.39 million $ 18.6 million
Nov 14, 10 AM $ 0.116
+0.21%
$ 116.23 million $ 18.36 million
Nov 14, 9 AM $ 0.116
+0.57%
$ 116.13 million $ 24.74 million
Nov 14, 8 AM $ 0.115
-1.65%
$ 115.43 million $ 23.82 million
Nov 14, 7 AM $ 0.117
-0.27%
$ 117.35 million $ 23.29 million
Nov 14, 6 AM $ 0.118
-0.19%
$ 117.69 million $ 22.53 million
Nov 14, 5 AM $ 0.118
-0.87%
$ 117.93 million $ 21.45 million
Nov 14, 4 AM $ 0.119
+0.09%
$ 118.97 million $ 20.87 million