Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.0219
+0.55%
$21.88 million $632,938
Apr 30, 1 PM $0.0218
-0.05%
$21.76 million $640,421
Apr 30, 12 PM $0.0218
+0.17%
$21.77 million $640,783
Apr 30, 11 AM $0.0217
+0.85%
$21.75 million $637,822
Apr 30, 10 AM $0.0216
-0.10%
$21.56 million $635,414
Apr 30, 9 AM $0.0216
+0.51%
$21.58 million $652,680
Apr 30, 8 AM $0.0215
-0.46%
$21.47 million $664,615
Apr 30, 7 AM $0.0216
+0.62%
$21.58 million $668,224
Apr 30, 6 AM $0.0214
-0.39%
$21.43 million $687,061
Apr 30, 5 AM $0.0215
-0.47%
$21.51 million $693,500
Apr 30, 4 AM $0.0216
+0.08%
$21.61 million $694,737
Apr 30, 3 AM $0.0216
-0.29%
$21.59 million $706,813
Apr 30, 2 AM $0.0217
+0.04%
$21.65 million $720,650
Apr 30, 1 AM $0.0216
+0.09%
$21.65 million $717,799
Apr 30, 12 AM $0.0216
-0.51%
$21.63 million $728,095
Apr 29, 11 PM $0.0217
-0.10%
$21.74 million $721,126
Apr 29, 10 PM $0.0218
-0.22%
$21.76 million $720,624
Apr 29, 9 PM $0.0218
-0.66%
$21.81 million $720,489
Apr 29, 8 PM $0.022
-0.32%
$21.95 million $723,093
Apr 29, 7 PM $0.022
+0.02%
$22.02 million $717,827
Apr 29, 6 PM $0.022
+0.37%
$22.02 million $714,056
Apr 29, 5 PM $0.0219
-0.05%
$21.94 million $684,115
Apr 29, 4 PM $0.0219
-0.35%
$21.94 million $681,955
Apr 29, 3 PM $0.022
-2.49%
$22.01 million $671,336
Apr 29, 2 PM $0.0226
+0.45%
$22.57 million $648,152
Apr 29, 1 PM $0.0225
-0.37%
$22.47 million $673,036
Apr 29, 12 PM $0.0226
-0.19%
$22.56 million $682,905
Apr 29, 11 AM $0.0226
-0.10%
$22.6 million $681,183
Apr 29, 10 AM $0.0226
+0.18%
$22.62 million $707,128
Apr 29, 9 AM $0.0226
+0.44%
$22.58 million $698,459
Apr 29, 8 AM $0.0225
+0.31%
$22.48 million $687,947
Apr 29, 7 AM $0.0224
+0.09%
$22.41 million $706,179
Apr 29, 6 AM $0.0224
-0.20%
$22.39 million $720,089
Apr 29, 5 AM $0.0224
+0.06%
$22.44 million $720,664
Apr 29, 4 AM $0.0224
-0.68%
$22.42 million $727,986
Apr 29, 3 AM $0.0226
-1.07%
$22.57 million $720,795
Apr 29, 2 AM $0.0228
+0.52%
$22.82 million $716,035
Apr 29, 1 AM $0.0227
-0.06%
$22.7 million $721,954
Apr 29, 12 AM $0.0227
-0.02%
$22.71 million $715,911
Apr 28, 11 PM $0.0227
+0.25%
$22.72 million $713,915
Apr 28, 10 PM $0.0227
+0.11%
$22.66 million $724,333
Apr 28, 9 PM $0.0226
-0.32%
$22.63 million $729,004
Apr 28, 8 PM $0.0227
-0.61%
$22.71 million $725,912
Apr 28, 7 PM $0.0228
+0.23%
$22.85 million $724,378
Apr 28, 6 PM $0.0228
-0.83%
$22.79 million $732,782
Apr 28, 5 PM $0.023
-0.27%
$22.99 million $731,538
Apr 28, 4 PM $0.023
-0.63%
$23.03 million $751,663
Apr 28, 3 PM $0.0232
+1.62%
$23.18 million $758,967
Apr 28, 2 PM $0.0228
-0.20%
$22.81 million $793,554
Apr 28, 1 PM $0.0229
+0.18%
$22.86 million $760,168