Anome Historical Data

Anome Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.119
+0.09%
$ 118.97 million $ 20.87 million
Nov 14, 3 AM $ 0.119
-0.48%
$ 118.87 million $ 19.99 million
Nov 14, 2 AM $ 0.119
+0.43%
$ 119.46 million $ 19.31 million
Nov 14, 1 AM $ 0.119
-1.86%
$ 118.88 million $ 18.69 million
Nov 14, 12 AM $ 0.121
+1.46%
$ 121.2 million $ 18.47 million
Nov 13, 11 PM $ 0.119
+0.46%
$ 119.49 million $ 18.21 million
Nov 13, 10 PM $ 0.119
+0.50%
$ 118.95 million $ 17.71 million
Nov 13, 9 PM $ 0.118
+1.07%
$ 118.36 million $ 17.37 million
Nov 13, 8 PM $ 0.117
-0.05%
$ 117.09 million $ 16.63 million
Nov 13, 7 PM $ 0.117
-0.14%
$ 117.15 million $ 16.16 million
Nov 13, 6 PM $ 0.117
-0.64%
$ 117.28 million $ 15.47 million
Nov 13, 5 PM $ 0.118
-0.10%
$ 118.11 million $ 14.5 million
Nov 13, 4 PM $ 0.118
+0.56%
$ 118.28 million $ 13.27 million
Nov 13, 3 PM $ 0.118
-0.43%
$ 117.57 million $ 12.43 million
Nov 13, 2 PM $ 0.118
-0.43%
$ 118.04 million $ 10.28 million
Nov 13, 1 PM $ 0.118
+0.44%
$ 118.37 million $ 8.45 million
Nov 13, 12 PM $ 0.118
+0.22%
$ 117.86 million $ 6.63 million
Nov 13, 11 AM $ 0.118
-0.37%
$ 117.6 million $ 5.57 million
Nov 13, 10 AM $ 0.118
-0.19%
$ 118.03 million $ 4.9 million
Nov 13, 9 AM $ 0.118
+0.40%
$ 118.2 million $ 4.46 million
Nov 13, 8 AM $ 0.118
-0.09%
$ 117.79 million $ 3.68 million
Nov 13, 7 AM $ 0.118
+0.08%
$ 117.9 million $ 3.32 million
Nov 13, 6 AM $ 0.118
+0.23%
$ 117.87 million $ 2.89 million
Nov 13, 5 AM $ 0.118
+0.00%
$ 117.59 million $ 2.19 million
Nov 13, 4 AM $ 0.118
-0.05%
$ 117.57 million $ 1.84 million
Nov 13, 3 AM $ 0.118
+0.75%
$ 117.91 million $ 1.04 million
Nov 13, 2 AM $ 0.117
+0.18%
$ 117.04 million $ 564,599
Nov 13, 1 AM $ 0.117
+0.12%
$ 116.84 million $ 561,728
Nov 13, 12 AM $ 0.117
+0.02%
$ 116.7 million $ 547,064
Nov 12, 11 PM $ 0.117
+0.23%
$ 116.62 million $ 532,381
Nov 12, 10 PM $ 0.116
+0.11%
$ 116.41 million $ 512,301
Nov 12, 9 PM $ 0.116
-0.18%
$ 116.28 million $ 907,253
Nov 12, 8 PM $ 0.116
-0.01%
$ 116.48 million $ 983,478
Nov 12, 7 PM $ 0.116
+0.17%
$ 116.5 million $ 966,433
Nov 12, 6 PM $ 0.116
-0.15%
$ 116.28 million $ 945,352
Nov 12, 5 PM $ 0.116
-0.33%
$ 116.43 million $ 925,432
Nov 12, 4 PM $ 0.117
+0.00%
$ 116.81 million $ 915,457
Nov 12, 3 PM $ 0.117
-0.31%
$ 116.83 million $ 894,394
Nov 12, 2 PM $ 0.117
+0.51%
$ 117.18 million $ 837,641
Nov 12, 1 PM $ 0.117
-0.09%
$ 116.58 million $ 821,110
Nov 12, 12 PM $ 0.117
+0.41%
$ 116.68 million $ 794,636
Nov 12, 11 AM $ 0.116
+0.03%
$ 116.21 million $ 698,646
Nov 12, 10 AM $ 0.116
+0.09%
$ 116.18 million $ 684,342
Nov 12, 9 AM $ 0.116
-0.11%
$ 116.07 million $ 667,791
Nov 12, 8 AM $ 0.116
-0.12%
$ 116.21 million $ 640,980
Nov 12, 7 AM $ 0.116
-0.09%
$ 116.35 million $ 124.87 million
Nov 12, 6 AM $ 0.116
-0.01%
$ 116.45 million $ 124.86 million
Nov 12, 5 AM $ 0.116
-0.65%
$ 116.47 million $ 125.09 million
Nov 12, 4 AM $ 0.117
+0.28%
$ 117.23 million $ 125.62 million
Nov 12, 3 AM $ 0.117
-0.12%
$ 116.9 million $ 126.45 million