Anome Historical Data

Anome Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.117
-0.12%
$ 116.9 million $ 126.45 million
Nov 12, 2 AM $ 0.117
-0.20%
$ 117.04 million $ 126.45 million
Nov 12, 1 AM $ 0.117
+0.05%
$ 117.27 million $ 126.45 million
Nov 12, 12 AM $ 0.117
+0.22%
$ 117.21 million $ 125.39 million
Nov 11, 11 PM $ 0.117
+0.64%
$ 116.96 million $ 124.64 million
Nov 11, 10 PM $ 0.116
-0.35%
$ 116.22 million $ 124.28 million
Nov 11, 9 PM $ 0.116
+0.31%
$ 116.03 million $ 125.23 million
Nov 11, 8 PM $ 0.116
+0.45%
$ 115.68 million $ 123.48 million
Nov 11, 7 PM $ 0.115
-0.24%
$ 115.16 million $ 123.1 million
Nov 11, 6 PM $ 0.115
+0.01%
$ 115.44 million $ 124.33 million
Nov 11, 5 PM $ 0.115
+0.09%
$ 115.44 million $ 124.14 million
Nov 11, 4 PM $ 0.115
-1.94%
$ 115.33 million $ 125.4 million
Nov 11, 3 PM $ 0.118
-0.56%
$ 117.61 million $ 126.71 million
Nov 11, 2 PM $ 0.118
+0.32%
$ 118.27 million $ 127.18 million
Nov 11, 1 PM $ 0.118
+0.56%
$ 117.89 million $ 126.36 million
Nov 11, 12 PM $ 0.117
+0.07%
$ 117.24 million $ 126.83 million
Nov 11, 11 AM $ 0.117
-0.28%
$ 117.15 million $ 125.53 million
Nov 11, 10 AM $ 0.117
-0.36%
$ 117.48 million $ 126.42 million
Nov 11, 9 AM $ 0.118
+0.11%
$ 117.91 million $ 125.61 million
Nov 11, 8 AM $ 0.118
-0.24%
$ 117.78 million $ 125.96 million
Nov 11, 7 AM $ 0.118
-0.30%
$ 118.06 million $ 126.99 million
Nov 11, 6 AM $ 0.118
+0.60%
$ 118.41 million $ 126.22 million
Nov 11, 5 AM $ 0.118
-0.38%
$ 117.71 million $ 127.04 million
Nov 11, 4 AM $ 0.118
+0.23%
$ 118.16 million $ 125.95 million
Nov 11, 3 AM $ 0.118
+0.15%
$ 117.89 million $ 126.38 million
Nov 11, 2 AM $ 0.118
-0.13%
$ 117.72 million $ 126.69 million
Nov 11, 1 AM $ 0.118
+0.00%
$ 117.88 million $ 127.24 million
Nov 11, 12 AM $ 0.118
+1.18%
$ 117.88 million $ 127.24 million
Nov 10, 11 PM $ 0.117
+0.72%
$ 116.5 million $ 124.38 million
Nov 10, 10 PM $ 0.116
-0.29%
$ 115.67 million $ 124.14 million
Nov 10, 9 PM $ 0.116
-0.99%
$ 116.01 million $ 123.84 million
Nov 10, 8 PM $ 0.117
+0.12%
$ 117.17 million $ 126.15 million
Nov 10, 7 PM $ 0.117
-0.31%
$ 117.03 million $ 125.11 million
Nov 10, 6 PM $ 0.117
-1.35%
$ 117.39 million $ 126.87 million
Nov 10, 5 PM $ 0.119
+0.64%
$ 119 million $ 126.59 million
Nov 10, 4 PM $ 0.118
-1.52%
$ 118.25 million $ 127.86 million
Nov 10, 3 PM $ 0.12
+1.62%
$ 120.07 million $ 127.62 million
Nov 10, 2 PM $ 0.118
+0.17%
$ 118.16 million $ 127.05 million
Nov 10, 1 PM $ 0.118
+0.38%
$ 117.96 million $ 126.11 million
Nov 10, 12 PM $ 0.118
-0.76%
$ 117.52 million $ 125.33 million
Nov 10, 11 AM $ 0.118
+1.05%
$ 118.41 million $ 125.87 million
Nov 10, 10 AM $ 0.117
-0.20%
$ 117.18 million $ 124.65 million
Nov 10, 9 AM $ 0.117
-0.50%
$ 117.42 million $ 124.98 million
Nov 10, 8 AM $ 0.118
+0.12%
$ 118.01 million $ 126.3 million
Nov 10, 7 AM $ 0.118
+0.05%
$ 117.86 million $ 127.02 million
Nov 10, 6 AM $ 0.118
+0.10%
$ 117.8 million $ 126.7 million
Nov 10, 5 AM $ 0.118
-0.09%
$ 117.69 million $ 127.01 million
Nov 10, 4 AM $ 0.118
+0.46%
$ 117.8 million $ 125.78 million
Nov 10, 3 AM $ 0.117
-0.85%
$ 117.26 million $ 124.85 million
Nov 10, 2 AM $ 0.118
+0.00%
$ 118.27 million $ 125.87 million