Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.0213
+2.27%
$21.35 million $784,966
Apr 24, 10 AM $0.0209
-5.06%
$20.87 million $785,876
Apr 24, 9 AM $0.022
+1.00%
$21.99 million $796,460
Apr 24, 8 AM $0.0218
+2.99%
$21.77 million $804,246
Apr 24, 7 AM $0.0211
+0.99%
$21.13 million $810,295
Apr 24, 6 AM $0.0209
-2.30%
$20.93 million $812,173
Apr 24, 5 AM $0.0214
+2.31%
$21.42 million $820,358
Apr 24, 4 AM $0.0209
-1.11%
$20.93 million $826,837
Apr 24, 3 AM $0.0212
-5.81%
$21.16 million $821,173
Apr 24, 2 AM $0.0225
-0.40%
$22.46 million $804,885
Apr 24, 1 AM $0.0226
-2.22%
$22.55 million $807,869
Apr 24, 12 AM $0.0231
+3.39%
$23.06 million $820,837
Apr 23, 11 PM $0.0223
-3.29%
$22.31 million $844,790
Apr 23, 10 PM $0.0231
+2.59%
$23.07 million $852,606
Apr 23, 9 PM $0.0225
+0.45%
$22.48 million $844,636
Apr 23, 8 PM $0.0224
-0.29%
$22.38 million $838,948
Apr 23, 7 PM $0.0224
-0.87%
$22.44 million $842,806
Apr 23, 6 PM $0.0227
+1.84%
$22.67 million $840,477
Apr 23, 5 PM $0.0223
-1.92%
$22.26 million $842,488
Apr 23, 4 PM $0.0227
-2.10%
$22.69 million $833,605
Apr 23, 3 PM $0.0232
+2.34%
$23.18 million $849,433
Apr 23, 2 PM $0.0226
+2.65%
$22.64 million $851,919
Apr 23, 1 PM $0.0221
-3.54%
$22.06 million $871,229
Apr 23, 12 PM $0.0229
-2.09%
$22.87 million $875,837
Apr 23, 11 AM $0.0234
+3.48%
$23.36 million $868,250
Apr 23, 10 AM $0.0226
+2.04%
$22.58 million $864,983
Apr 23, 9 AM $0.0221
-0.81%
$22.13 million $849,719
Apr 23, 8 AM $0.0223
+1.20%
$22.31 million $830,429
Apr 23, 7 AM $0.0221
-2.80%
$22.07 million $825,645
Apr 23, 6 AM $0.0227
-2.68%
$22.71 million $840,134
Apr 23, 5 AM $0.0233
+2.99%
$23.34 million $847,776
Apr 23, 4 AM $0.0227
+2.34%
$22.67 million $871,076
Apr 23, 3 AM $0.0222
-2.40%
$22.18 million $881,193
Apr 23, 2 AM $0.0227
+3.70%
$22.72 million $892,516
Apr 23, 1 AM $0.0219
+1.17%
$21.91 million $907,147
Apr 23, 12 AM $0.0217
+3.96%
$21.66 million $906,151
Apr 22, 11 PM $0.0208
+3.54%
$20.83 million $886,950
Apr 22, 10 PM $0.0201
-4.38%
$20.12 million $897,125
Apr 22, 9 PM $0.021
-3.20%
$21.04 million $903,794
Apr 22, 8 PM $0.0217
+4.65%
$21.74 million $906,566
Apr 22, 7 PM $0.0208
+4.42%
$20.77 million $923,226
Apr 22, 6 PM $0.0199
-5.91%
$19.89 million $952,442
Apr 22, 5 PM $0.0211
+1.08%
$21.14 million $948,933
Apr 22, 4 PM $0.0209
-2.80%
$20.93 million $968,575
Apr 22, 3 PM $0.0215
-3.68%
$21.53 million $956,319
Apr 22, 2 PM $0.0224
+3.46%
$22.36 million $953,486
Apr 22, 1 PM $0.0216
-2.40%
$21.6 million $936,327
Apr 22, 12 PM $0.0221
+2.81%
$22.12 million $936,811
Apr 22, 11 AM $0.0215
+3.35%
$21.52 million $962,534
Apr 22, 10 AM $0.0208
-3.78%
$20.82 million $974,166