Anome Historical Data

Anome Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.118
+0.00%
$ 118.27 million $ 125.87 million
Nov 10, 1 AM $ 0.118
+0.97%
$ 118.27 million $ 127.49 million
Nov 10, 12 AM $ 0.117
+0.86%
$ 117.14 million $ 125.67 million
Nov 9, 11 PM $ 0.116
+0.15%
$ 116.14 million $ 124.79 million
Nov 9, 10 PM $ 0.116
+0.34%
$ 115.96 million $ 123.68 million
Nov 9, 9 PM $ 0.116
-0.27%
$ 115.56 million $ 124.76 million
Nov 9, 8 PM $ 0.116
-0.48%
$ 115.88 million $ 124.9 million
Nov 9, 7 PM $ 0.116
+0.36%
$ 116.43 million $ 124.71 million
Nov 9, 6 PM $ 0.116
-0.99%
$ 116.37 million $ 124.13 million
Nov 9, 5 PM $ 0.117
+0.43%
$ 117.18 million $ 124.67 million
Nov 9, 4 PM $ 0.117
+0.28%
$ 116.67 million $ 124.93 million
Nov 9, 3 PM $ 0.116
-1.84%
$ 116.34 million $ 125.07 million
Nov 9, 2 PM $ 0.119
+1.15%
$ 118.52 million $ 125.83 million
Nov 9, 1 PM $ 0.117
+0.30%
$ 117.17 million $ 126.41 million
Nov 9, 12 PM $ 0.117
+0.81%
$ 116.82 million $ 124.23 million
Nov 9, 11 AM $ 0.116
-0.28%
$ 115.88 million $ 124.57 million
Nov 9, 10 AM $ 0.116
+3.05%
$ 116.21 million $ 123.6 million
Nov 9, 9 AM $ 0.113
-4.81%
$ 112.77 million $ 122.1 million
Nov 9, 8 AM $ 0.118
+0.83%
$ 118.47 million $ 126.6 million
Nov 9, 7 AM $ 0.117
+0.75%
$ 117.55 million $ 126.1 million
Nov 9, 6 AM $ 0.117
+0.63%
$ 116.63 million $ 125.35 million
Nov 9, 5 AM $ 0.116
+0.31%
$ 115.9 million $ 124.21 million
Nov 9, 4 AM $ 0.116
-0.02%
$ 115.54 million $ 124.19 million
Nov 9, 3 AM $ 0.116
-0.71%
$ 115.56 million $ 123.89 million
Nov 9, 2 AM $ 0.116
+0.28%
$ 116.39 million $ 124.42 million
Nov 9, 1 AM $ 0.116
+0.47%
$ 116.07 million $ 124.27 million
Nov 9, 12 AM $ 0.116
+0.40%
$ 115.53 million $ 123.72 million
Nov 8, 11 PM $ 0.115
+0.47%
$ 115.07 million $ 123.49 million
Nov 8, 10 PM $ 0.115
-0.28%
$ 114.52 million $ 123.13 million
Nov 8, 9 PM $ 0.115
-0.67%
$ 114.84 million $ 123.81 million
Nov 8, 8 PM $ 0.116
-0.19%
$ 115.62 million $ 123.89 million
Nov 8, 7 PM $ 0.116
+0.42%
$ 115.85 million $ 124.61 million
Nov 8, 6 PM $ 0.115
-0.18%
$ 115.36 million $ 124.15 million
Nov 8, 5 PM $ 0.116
+0.26%
$ 115.57 million $ 124.48 million
Nov 8, 4 PM $ 0.115
-0.52%
$ 115.27 million $ 123.58 million
Nov 8, 3 PM $ 0.116
+1.17%
$ 115.87 million $ 124.36 million
Nov 8, 2 PM $ 0.115
-1.43%
$ 114.53 million $ 122.91 million
Nov 8, 1 PM $ 0.116
-1.02%
$ 116.19 million $ 125.08 million
Nov 8, 12 PM $ 0.117
-0.07%
$ 117.39 million $ 125.43 million
Nov 8, 11 AM $ 0.117
-0.42%
$ 117.48 million $ 126.46 million
Nov 8, 10 AM $ 0.118
+0.14%
$ 117.97 million $ 126.65 million
Nov 8, 9 AM $ 0.118
-0.20%
$ 117.8 million $ 126.28 million
Nov 8, 8 AM $ 0.118
+0.46%
$ 118.04 million $ 126.53 million
Nov 8, 7 AM $ 0.118
-1.19%
$ 117.5 million $ 125.67 million
Nov 8, 6 AM $ 0.119
-0.70%
$ 118.92 million $ 127.48 million
Nov 8, 5 AM $ 0.12
-1.07%
$ 119.76 million $ 128.16 million
Nov 8, 4 AM $ 0.121
+0.10%
$ 121.05 million $ 129.49 million
Nov 8, 3 AM $ 0.121
-0.23%
$ 120.93 million $ 129.75 million
Nov 8, 2 AM $ 0.121
+0.76%
$ 121.21 million $ 130.2 million
Nov 8, 1 AM $ 0.12
+0.19%
$ 120.3 million $ 128.67 million