Anome Historical Data

Anome Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.12
+0.19%
$ 120.3 million $ 128.67 million
Nov 8, 12 AM $ 0.12
+0.15%
$ 120.07 million $ 129 million
Nov 7, 11 PM $ 0.12
+0.51%
$ 119.89 million $ 128.68 million
Nov 7, 10 PM $ 0.119
+0.32%
$ 119.27 million $ 127.57 million
Nov 7, 9 PM $ 0.119
-0.12%
$ 118.89 million $ 127.5 million
Nov 7, 8 PM $ 0.119
-0.51%
$ 119.03 million $ 127.46 million
Nov 7, 7 PM $ 0.12
+0.35%
$ 119.64 million $ 127.69 million
Nov 7, 6 PM $ 0.119
-1.27%
$ 119.22 million $ 127.5 million
Nov 7, 5 PM $ 0.121
+2.37%
$ 120.76 million $ 129.1 million
Nov 7, 4 PM $ 0.118
+0.71%
$ 117.97 million $ 127.06 million
Nov 7, 3 PM $ 0.117
-0.58%
$ 117.13 million $ 125.41 million
Nov 7, 2 PM $ 0.118
-2.33%
$ 117.81 million $ 125.88 million
Nov 7, 1 PM $ 0.121
-0.02%
$ 120.62 million $ 129.03 million
Nov 7, 12 PM $ 0.121
-0.61%
$ 120.64 million $ 128.82 million
Nov 7, 11 AM $ 0.121
+0.64%
$ 121.37 million $ 129.96 million
Nov 7, 10 AM $ 0.121
-0.51%
$ 120.61 million $ 129.57 million
Nov 7, 9 AM $ 0.121
-0.22%
$ 121.22 million $ 130.3 million
Nov 7, 8 AM $ 0.121
-0.24%
$ 121.49 million $ 130.8 million
Nov 7, 7 AM $ 0.122
+0.21%
$ 121.79 million $ 130.25 million
Nov 7, 6 AM $ 0.122
+0.79%
$ 121.53 million $ 131.09 million
Nov 7, 5 AM $ 0.121
+0.29%
$ 120.57 million $ 129.52 million
Nov 7, 4 AM $ 0.12
+0.49%
$ 120.22 million $ 129.2 million
Nov 7, 3 AM $ 0.12
-0.23%
$ 119.64 million $ 128.28 million
Nov 7, 2 AM $ 0.12
+0.84%
$ 119.92 million $ 129.07 million
Nov 7, 1 AM $ 0.119
+0.07%
$ 118.92 million $ 127.57 million
Nov 7, 12 AM $ 0.119
+0.42%
$ 118.83 million $ 128.18 million
Nov 6, 11 PM $ 0.118
+1.26%
$ 118.33 million $ 127.53 million
Nov 6, 10 PM $ 0.117
-1.18%
$ 116.86 million $ 125.58 million
Nov 6, 9 PM $ 0.118
+1.78%
$ 118.26 million $ 126.87 million
Nov 6, 8 PM $ 0.116
-1.42%
$ 115.9 million $ 124.47 million
Nov 6, 7 PM $ 0.118
-0.99%
$ 117.77 million $ 126.51 million
Nov 6, 6 PM $ 0.119
+0.86%
$ 118.95 million $ 127.39 million
Nov 6, 5 PM $ 0.118
+2.70%
$ 117.94 million $ 127.56 million
Nov 6, 4 PM $ 0.115
-4.03%
$ 114.85 million $ 123.89 million
Nov 6, 3 PM $ 0.12
-1.24%
$ 119.67 million $ 129.13 million
Nov 6, 2 PM $ 0.122
-0.75%
$ 121.51 million $ 130.85 million
Nov 6, 1 PM $ 0.122
+0.88%
$ 122.46 million $ 132.45 million
Nov 6, 12 PM $ 0.121
-0.83%
$ 121.39 million $ 130.2 million
Nov 6, 11 AM $ 0.122
+0.49%
$ 122.03 million $ 132.46 million
Nov 6, 10 AM $ 0.121
+1.30%
$ 121.17 million $ 130.52 million
Nov 6, 9 AM $ 0.12
-0.78%
$ 119.61 million $ 128.44 million
Nov 6, 8 AM $ 0.121
-1.70%
$ 120.59 million $ 129.64 million
Nov 6, 7 AM $ 0.123
+1.36%
$ 122.68 million $ 132.64 million
Nov 6, 6 AM $ 0.121
+1.00%
$ 121.03 million $ 130.41 million
Nov 6, 5 AM $ 0.12
-0.61%
$ 119.83 million $ 129.24 million
Nov 6, 4 AM $ 0.121
+1.04%
$ 120.56 million $ 130.65 million
Nov 6, 3 AM $ 0.119
-2.54%
$ 119.32 million $ 129.26 million
Nov 6, 2 AM $ 0.122
+3.70%
$ 122.33 million $ 132.6 million
Nov 6, 1 AM $ 0.118
-0.08%
$ 117.97 million $ 127.85 million
Nov 6, 12 AM $ 0.118
+1.36%
$ 118.06 million $ 127.48 million