Anome Historical Data

Anome Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.118
+1.36%
$ 118.06 million $ 127.48 million
Nov 5, 11 PM $ 0.116
-0.60%
$ 116.47 million $ 126.43 million
Nov 5, 10 PM $ 0.117
-1.10%
$ 117.18 million $ 127.18 million
Nov 5, 9 PM $ 0.118
-0.02%
$ 118.49 million $ 128 million
Nov 5, 8 PM $ 0.119
+0.10%
$ 118.52 million $ 127.87 million
Nov 5, 7 PM $ 0.118
+0.87%
$ 118.4 million $ 128.28 million
Nov 5, 6 PM $ 0.117
+4.11%
$ 117.38 million $ 126.92 million
Nov 5, 5 PM $ 0.113
-8.07%
$ 112.74 million $ 122.67 million
Nov 5, 4 PM $ 0.123
-0.76%
$ 122.63 million $ 132.58 million
Nov 5, 3 PM $ 0.124
-0.19%
$ 123.58 million $ 133.58 million
Nov 5, 2 PM $ 0.124
+2.47%
$ 123.81 million $ 134.38 million
Nov 5, 1 PM $ 0.121
-0.11%
$ 120.82 million $ 130.6 million
Nov 5, 12 PM $ 0.121
+3.22%
$ 120.95 million $ 130.83 million
Nov 5, 11 AM $ 0.117
+0.79%
$ 117.18 million $ 126.72 million
Nov 5, 10 AM $ 0.116
+0.13%
$ 116.26 million $ 126.46 million
Nov 5, 9 AM $ 0.116
+0.55%
$ 116.1 million $ 125.47 million
Nov 5, 8 AM $ 0.115
-1.42%
$ 115.47 million $ 125.5 million
Nov 5, 7 AM $ 0.117
-1.51%
$ 117.14 million $ 126.71 million
Nov 5, 6 AM $ 0.12
+6.12%
$ 119.61 million $ 131.34 million
Nov 5, 5 AM $ 0.113
-0.32%
$ 112.71 million $ 121.05 million
Nov 5, 4 AM $ 0.113
-0.46%
$ 112.71 million $ 122.52 million
Nov 5, 3 AM $ 0.113
-1.19%
$ 113.24 million $ 121.99 million
Nov 5, 2 AM $ 0.114
+3.97%
$ 114.2 million $ 121.97 million
Nov 5, 1 AM $ 0.11
-3.09%
$ 109.84 million $ 118.97 million
Nov 5, 12 AM $ 0.113
+0.81%
$ 113.34 million $ 122.12 million
Nov 4, 11 PM $ 0.113
+0.19%
$ 112.7 million $ 121.76 million
Nov 4, 10 PM $ 0.112
-0.08%
$ 112.49 million $ 121.44 million
Nov 4, 9 PM $ 0.113
+0.78%
$ 112.58 million $ 121.35 million
Nov 4, 8 PM $ 0.112
-2.66%
$ 111.7 million $ 121.02 million
Nov 4, 7 PM $ 0.115
+0.69%
$ 114.76 million $ 124.14 million
Nov 4, 6 PM $ 0.114
-0.97%
$ 114.08 million $ 123.13 million
Nov 4, 5 PM $ 0.115
-6.67%
$ 115.2 million $ 124.04 million
Nov 4, 4 PM $ 0.123
+1.28%
$ 123.44 million $ 132.64 million
Nov 4, 3 PM $ 0.122
-1.20%
$ 121.88 million $ 131.21 million
Nov 4, 2 PM $ 0.123
+1.74%
$ 123.35 million $ 132.91 million
Nov 4, 1 PM $ 0.121
-0.61%
$ 121.06 million $ 130.52 million
Nov 4, 12 PM $ 0.122
+0.40%
$ 121.53 million $ 130.44 million
Nov 4, 11 AM $ 0.121
-1.35%
$ 120.92 million $ 130.11 million
Nov 4, 10 AM $ 0.123
+2.24%
$ 122.57 million $ 131.6 million
Nov 4, 9 AM $ 0.12
+0.86%
$ 120.32 million $ 129.57 million
Nov 4, 8 AM $ 0.119
+0.20%
$ 119.3 million $ 128.63 million
Nov 4, 7 AM $ 0.119
+3.48%
$ 119.06 million $ 128.28 million
Nov 4, 6 AM $ 0.115
-0.11%
$ 115.06 million $ 123.62 million
Nov 4, 5 AM $ 0.115
+0.11%
$ 115.18 million $ 123.98 million
Nov 4, 4 AM $ 0.115
-3.33%
$ 115.05 million $ 124.5 million
Nov 4, 3 AM $ 0.119
-0.63%
$ 119.01 million $ 127.95 million
Nov 4, 2 AM $ 0.12
+0.88%
$ 119.77 million $ 128.79 million
Nov 4, 1 AM $ 0.119
-0.74%
$ 118.72 million $ 127.25 million
Nov 4, 12 AM $ 0.12
+0.65%
$ 119.53 million $ 128.25 million
Nov 3, 11 PM $ 0.119
-1.91%
$ 118.74 million $ 127.17 million