Anome Historical Data

Anome Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.119
-1.91%
$ 118.74 million $ 127.17 million
Nov 3, 10 PM $ 0.121
+0.41%
$ 121.05 million $ 129.31 million
Nov 3, 9 PM $ 0.121
+1.66%
$ 120.56 million $ 128.67 million
Nov 3, 8 PM $ 0.119
-0.41%
$ 118.59 million $ 126.61 million
Nov 3, 7 PM $ 0.119
+1.60%
$ 119.16 million $ 126.83 million
Nov 3, 6 PM $ 0.117
+1.05%
$ 117.49 million $ 124.76 million
Nov 3, 5 PM $ 0.116
+1.51%
$ 116.24 million $ 123.61 million
Nov 3, 4 PM $ 0.115
+1.08%
$ 114.66 million $ 121.81 million
Nov 3, 3 PM $ 0.113
-9.45%
$ 113.43 million $ 120.03 million
Nov 3, 2 PM $ 0.125
-6.30%
$ 125.17 million $ 132.57 million
Nov 3, 1 PM $ 0.134
-3.16%
$ 133.89 million $ 141.07 million
Nov 3, 12 PM $ 0.138
-0.13%
$ 138.26 million $ 145.4 million
Nov 3, 11 AM $ 0.138
-0.25%
$ 138.45 million $ 143.84 million
Nov 3, 10 AM $ 0.139
+0.23%
$ 138.76 million $ 145.59 million
Nov 3, 9 AM $ 0.138
+0.00%
$ 138.47 million $ 143.22 million
Nov 3, 8 AM $ 0.138
-0.11%
$ 138.41 million $ 141.73 million
Nov 3, 7 AM $ 0.139
+0.30%
$ 138.56 million $ 140.65 million
Nov 3, 6 AM $ 0.138
-0.37%
$ 138.24 million $ 138.9 million
Nov 3, 5 AM $ 0.139
+0.33%
$ 138.72 million $ 138.68 million
Nov 3, 4 AM $ 0.138
-2.24%
$ 138.26 million $ 137.74 million
Nov 3, 3 AM $ 0.141
-0.25%
$ 141.43 million $ 140.35 million
Nov 3, 2 AM $ 0.142
+0.18%
$ 141.82 million $ 139.88 million
Nov 3, 1 AM $ 0.141
-0.38%
$ 141.49 million $ 138.8 million
Nov 3, 12 AM $ 0.142
+1.42%
$ 141.95 million $ 138.87 million
Nov 2, 11 PM $ 0.14
+0.62%
$ 140.02 million $ 136.64 million
Nov 2, 10 PM $ 0.139
+0.03%
$ 139.16 million $ 135.44 million
Nov 2, 9 PM $ 0.139
+0.65%
$ 139.2 million $ 134.97 million
Nov 2, 8 PM $ 0.138
-0.26%
$ 138.29 million $ 133.73 million
Nov 2, 7 PM $ 0.139
+0.33%
$ 138.71 million $ 133.62 million
Nov 2, 6 PM $ 0.138
-0.24%
$ 138.24 million $ 132.63 million
Nov 2, 5 PM $ 0.139
-0.39%
$ 138.58 million $ 132.77 million
Nov 2, 4 PM $ 0.139
-0.81%
$ 139.14 million $ 132.41 million
Nov 2, 3 PM $ 0.14
-0.18%
$ 140.26 million $ 133.09 million
Nov 2, 2 PM $ 0.141
+0.54%
$ 140.53 million $ 131.82 million
Nov 2, 1 PM $ 0.14
+0.21%
$ 139.84 million $ 130.21 million
Nov 2, 12 PM $ 0.139
+0.60%
$ 139.13 million $ 129.26 million
Nov 2, 11 AM $ 0.138
-4.18%
$ 138.38 million $ 127.45 million
Nov 2, 10 AM $ 0.144
+0.13%
$ 144.4 million $ 132.75 million
Nov 2, 9 AM $ 0.144
-0.08%
$ 144.19 million $ 130.9 million
Nov 2, 8 AM $ 0.144
-0.42%
$ 144.38 million $ 128.7 million
Nov 2, 7 AM $ 0.145
-0.07%
$ 144.97 million $ 126.97 million
Nov 2, 6 AM $ 0.145
-0.16%
$ 145.07 million $ 124.84 million
Nov 2, 5 AM $ 0.145
+0.43%
$ 145.3 million $ 122.64 million
Nov 2, 4 AM $ 0.145
-0.44%
$ 144.67 million $ 119.9 million
Nov 2, 3 AM $ 0.145
+0.08%
$ 145.38 million $ 118.77 million
Nov 2, 2 AM $ 0.145
-0.21%
$ 145.27 million $ 116.17 million
Nov 2, 1 AM $ 0.146
-0.67%
$ 145.53 million $ 113.97 million
Nov 2, 12 AM $ 0.147
+0.53%
$ 146.52 million $ 113.1 million
Nov 1, 11 PM $ 0.146
-0.10%
$ 145.76 million $ 111.33 million
Nov 1, 10 PM $ 0.146
-0.54%
$ 145.91 million $ 110.27 million