Anome Historical Data

Anome Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.146
-0.54%
$ 145.91 million $ 110.27 million
Nov 1, 9 PM $ 0.147
+0.61%
$ 146.68 million $ 109.54 million
Nov 1, 8 PM $ 0.146
+0.90%
$ 145.76 million $ 107.42 million
Nov 1, 7 PM $ 0.144
+0.36%
$ 144.49 million $ 105.56 million
Nov 1, 6 PM $ 0.144
-0.55%
$ 143.97 million $ 103.99 million
Nov 1, 5 PM $ 0.145
+0.74%
$ 144.85 million $ 103.09 million
Nov 1, 4 PM $ 0.144
+0.19%
$ 143.82 million $ 101.09 million
Nov 1, 3 PM $ 0.144
-0.35%
$ 143.56 million $ 99.67 million
Nov 1, 2 PM $ 0.144
-1.19%
$ 144.12 million $ 98.51 million
Nov 1, 1 PM $ 0.146
-0.18%
$ 145.66 million $ 98.05 million
Nov 1, 12 PM $ 0.146
-1.57%
$ 145.87 million $ 96.66 million
Nov 1, 11 AM $ 0.148
-0.18%
$ 148.19 million $ 96.7 million
Nov 1, 10 AM $ 0.148
-0.69%
$ 148.41 million $ 95.49 million
Nov 1, 9 AM $ 0.149
+1.93%
$ 149.34 million $ 94.93 million
Nov 1, 8 AM $ 0.146
+0.03%
$ 146.5 million $ 91.31 million
Nov 1, 7 AM $ 0.146
-1.78%
$ 146.45 million $ 89.68 million
Nov 1, 6 AM $ 0.149
+1.64%
$ 148.91 million $ 90.08 million
Nov 1, 5 AM $ 0.146
+0.96%
$ 146.5 million $ 88.03 million
Nov 1, 4 AM $ 0.145
-0.70%
$ 145.01 million $ 85.95 million
Nov 1, 3 AM $ 0.146
-0.17%
$ 146.03 million $ 85.28 million
Nov 1, 2 AM $ 0.146
+0.70%
$ 146.31 million $ 84.65 million
Nov 1, 1 AM $ 0.145
-1.87%
$ 145.3 million $ 82.93 million
Nov 1, 12 AM $ 0.149
-0.99%
$ 148.51 million $ 83.18 million
Download