Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000288
-3.36%
$ 28,000 $ 136,610
Apr 11, 2026 $ 0.0000293
+0.34%
$ 29,800 $ 146,844
Apr 10, 2026 $ 0.0000296
+3.50%
$ 29,600 $ 143,072
Apr 9, 2026 $ 0.0000294
+4.26%
$ 29,400 $ 133,603
Apr 8, 2026 $ 0.0000298
+2.41%
$ 29,800 $ 127,068
Apr 7, 2026 $ 0.0000287
-2.71%
$ 28,700 $ 140,061
Apr 6, 2026 $ 0.0000298
+2.41%
$ 29,800 $ 143,508
Apr 5, 2026 $ 0.0000281
-3.10%
$ 28,100 $ 131,774
Apr 4, 2026 $ 0.0000292
+0.69%
$ 29,200 $ 140,420
Apr 3, 2026 $ 0.0000288
-1.71%
$ 28,800 $ 138,158
Apr 2, 2026 $ 0.0000285
-1.38%
$ 28,500 $ 138,368
Apr 1, 2026 $ 0.0000291
+3.56%
$ 29,100 $ 141,874
Mar 31, 2026 $ 0.000028
-2.10%
$ 28,000 $ 134,544
Mar 30, 2026 $ 0.0000291
-2.35%
$ 29,100 $ 138,663
Mar 29, 2026 $ 0.000029
+1.05%
$ 29,000 $ 145,650
Mar 28, 2026 $ 0.0000292
+3.18%
$ 29,200 $ 146,301
Mar 27, 2026 $ 0.0000284
-2.07%
$ 28,400 $ 136,554
Mar 26, 2026 $ 0.0000295
+2.78%
$ 29,500 $ 142,998
Mar 25, 2026 $ 0.0000287
-10.26%
$ 28,701 $ 136,592
Mar 24, 2026 $ 0.0000317
+8.18%
$ 31,696 $ 146,639
Mar 23, 2026 $ 0.0000322
+12.59%
$ 32,201 $ 144,143
Mar 22, 2026 $ 0.0000286
-0.69%
$ 28,600 $ 134,537
Mar 21, 2026 $ 0.0000294
+2.44%
$ 29,400 $ 142,713
Mar 20, 2026 $ 0.0000313
+10.82%
$ 31,251 $ 140,519
Mar 19, 2026 $ 0.000028
-5.08%
$ 28,000 $ 133,747
Mar 18, 2026 $ 0.0000299
+4.55%
$ 29,900 $ 140,703
Mar 17, 2026 $ 0.0000286
-0.01%
$ 28,600 $ 138,739
Mar 16, 2026 $ 0.0000285
-2.39%
$ 30,001 $ 136,041
Mar 15, 2026 $ 0.0000296
+2.07%
$ 29,600 $ 141,808
Mar 14, 2026 $ 0.0000294
+0.34%
$ 29,400 $ 142,796
Mar 13, 2026 $ 0.0000291
+1.39%
$ 29,100 $ 147,012
Mar 12, 2026 $ 0.0000298
+2.05%
$ 29,800 $ 140,329
Mar 11, 2026 $ 0.0000296
+2.42%
$ 29,600 $ 142,211
Mar 10, 2026 $ 0.0000282
-6.00%
$ 28,200 $ 138,084
Mar 9, 2026 $ 0.0000282
-6.00%
$ 28,200 $ 141,134
Mar 8, 2026 $ 0.0000299
+3.10%
$ 29,900 $ 146,222
Mar 7, 2026 $ 0.00003
+4.17%
$ 30,000 $ 134,828
Mar 6, 2026 $ 0.0000294
-5.63%
$ 29,400 $ 140,842
Mar 5, 2026 $ 0.0000313
-3.27%
$ 31,332 $ 137,200
Mar 4, 2026 $ 0.0000328
+13.20%
$ 32,829 $ 144,101
Mar 3, 2026 $ 0.0000281
-6.02%
$ 28,100 $ 120,959
Mar 2, 2026 $ 0.0000294
+1.03%
$ 29,400 $ 140,424
Mar 1, 2026 $ 0.0000282
-4.41%
$ 28,200 $ 134,899
Feb 28, 2026 $ 0.0000299
-0.33%
$ 29,900 $ 149,794
Feb 27, 2026 $ 0.0000292
+3.91%
$ 29,200 $ 137,574
Feb 26, 2026 $ 0.0000295
-0.34%
$ 29,500 $ 138,745
Feb 25, 2026 $ 0.0000286
+0.00%
$ 28,600 $ 149,212
Feb 24, 2026 $ 0.0000298
+3.47%
$ 29,800 $ 136,283
Feb 23, 2026 $ 0.0000286
-2.72%
$ 28,600 $ 141,139
Feb 22, 2026 $ 0.0000294
+0.00%
$ 29,400 $ 131,138