Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000029
-3.33%
$ 28,994 $ 134,599
Jul 5, 11 AM $ 0.0000292
+1.04%
$ 29,194 $ 134,058
Jul 5, 10 AM $ 0.0000294
-1.34%
$ 29,394 $ 131,869
Jul 5, 9 AM $ 0.0000298
+4.20%
$ 29,794 $ 137,106
Jul 5, 8 AM $ 0.0000295
+3.15%
$ 29,494 $ 134,208
Jul 5, 7 AM $ 0.0000287
-2.05%
$ 28,694 $ 139,509
Jul 5, 6 AM $ 0.0000298
-1.00%
$ 29,794 $ 135,718
Jul 5, 5 AM $ 0.0000298
+2.76%
$ 29,794 $ 138,656
Jul 5, 4 AM $ 0.0000302
+2.03%
$ 30,194 $ 132,370
Jul 5, 3 AM $ 0.0000287
-2.05%
$ 28,694 $ 136,736
Jul 5, 2 AM $ 0.0000291
-1.02%
$ 29,094 $ 138,762
Jul 5, 1 AM $ 0.0000305
+3.39%
$ 30,494 $ 139,796
Jul 5, 12 AM $ 0.0000291
-4.28%
$ 29,094 $ 138,703
Jul 4, 11 PM $ 0.0000296
+3.50%
$ 29,594 $ 140,926
Jul 4, 10 PM $ 0.0000296
+0.68%
$ 29,594 $ 131,819
Jul 4, 9 PM $ 0.0000286
-4.35%
$ 28,594 $ 133,338
Jul 4, 8 PM $ 0.0000289
-4.62%
$ 28,894 $ 138,460
Jul 4, 7 PM $ 0.00003
+2.39%
$ 29,994 $ 142,310
Jul 4, 6 PM $ 0.0000295
-1.99%
$ 29,494 $ 137,164
Jul 4, 5 PM $ 0.0000288
-3.03%
$ 28,794 $ 140,165
Jul 4, 4 PM $ 0.0000296
-2.95%
$ 29,594 $ 139,492
Jul 4, 3 PM $ 0.0000305
+1.33%
$ 30,494 $ 141,032
Jul 4, 2 PM $ 0.0000301
+3.44%
$ 30,094 $ 137,437
Jul 4, 1 PM $ 0.0000305
+2.69%
$ 30,494 $ 138,273
Jul 4, 12 PM $ 0.0000291
-1.02%
$ 29,094 $ 137,718
Jul 4, 11 AM $ 0.0000296
-2.31%
$ 29,594 $ 137,160
Jul 4, 10 AM $ 0.0000299
+0.67%
$ 29,894 $ 140,475
Jul 4, 9 AM $ 0.00003
+2.74%
$ 29,994 $ 136,751
Jul 4, 8 AM $ 0.0000301
+0.33%
$ 30,094 $ 135,150
Jul 4, 7 AM $ 0.0000292
+0.00%
$ 29,194 $ 139,057
Jul 4, 6 AM $ 0.0000302
+3.07%
$ 30,194 $ 132,599
Jul 4, 5 AM $ 0.0000303
+2.02%
$ 30,294 $ 134,720
Jul 4, 4 AM $ 0.0000296
+2.07%
$ 29,594 $ 138,360
Jul 4, 3 AM $ 0.0000294
-1.34%
$ 29,394 $ 132,909
Jul 4, 2 AM $ 0.0000295
-1.34%
$ 29,494 $ 135,132
Jul 4, 1 AM $ 0.0000295
+1.72%
$ 29,494 $ 134,426
Jul 4, 12 AM $ 0.00003
+3.81%
$ 29,994 $ 131,124
Jul 3, 11 PM $ 0.00003
+1.35%
$ 29,994 $ 131,648
Jul 3, 10 PM $ 0.00003
+0.00%
$ 29,994 $ 135,536
Jul 3, 9 PM $ 0.0000293
-2.98%
$ 29,294 $ 137,260
Jul 3, 8 PM $ 0.0000299
+3.46%
$ 29,894 $ 138,528
Jul 3, 7 PM $ 0.0000288
-2.70%
$ 28,794 $ 131,880
Jul 3, 6 PM $ 0.0000303
+4.12%
$ 30,294 $ 138,985
Jul 3, 5 PM $ 0.0000305
+6.64%
$ 30,494 $ 134,733
Jul 3, 4 PM $ 0.0000296
+2.78%
$ 29,594 $ 132,025
Jul 3, 3 PM $ 0.0000298
+1.36%
$ 29,794 $ 133,720
Jul 3, 2 PM $ 0.0000293
-1.68%
$ 29,294 $ 138,938
Jul 3, 1 PM $ 0.0000286
-5.30%
$ 28,594 $ 137,660
Jul 3, 12 PM $ 0.0000304
+1.33%
$ 30,394 $ 139,802
Jul 3, 11 AM $ 0.000029
-1.36%
$ 28,994 $ 147,371