KEY Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.113
-1.43%
$ 10.94 million $ 11,631
Aug 22, 2025 $ 0.114
+3.29%
$ 11.09 million $ 14,639
Aug 21, 2025 $ 0.11
-3.61%
$ 10.71 million $ 21,416
Aug 20, 2025 $ 0.115
-2.91%
$ 11.07 million $ 27,545
Aug 19, 2025 $ 0.118
-1.10%
$ 11.49 million $ 27,887
Aug 18, 2025 $ 0.119
-0.70%
$ 11.56 million $ 37,477
Aug 17, 2025 $ 0.12
+0.32%
$ 11.65 million $ 20,103
Aug 16, 2025 $ 0.12
-1.71%
$ 11.6 million $ 34,769
Aug 15, 2025 $ 0.12
-0.89%
$ 11.65 million $ 52,122
Aug 14, 2025 $ 0.121
-3.24%
$ 11.74 million $ 27,468
Aug 13, 2025 $ 0.124
-0.79%
$ 12.07 million $ 31,026
Aug 12, 2025 $ 0.126
-6.48%
$ 12.26 million $ 72,566
Aug 11, 2025 $ 0.134
-2.65%
$ 13.01 million $ 98,093
Aug 10, 2025 $ 0.138
+13.52%
$ 13.35 million $ 54,708
Aug 9, 2025 $ 0.121
-3.57%
$ 11.76 million $ 52,953
Aug 8, 2025 $ 0.126
-8.22%
$ 12.19 million $ 59,009
Aug 7, 2025 $ 0.137
-13.59%
$ 13.32 million $ 60,564
Aug 6, 2025 $ 0.159
-4.48%
$ 15.42 million $ 66,645
Aug 5, 2025 $ 0.166
-6.97%
$ 16.13 million $ 55,831
Aug 4, 2025 $ 0.179
+2.02%
$ 17.35 million $ 96,585
Aug 3, 2025 $ 0.175
+7.18%
$ 16.96 million $ 73,039
Aug 2, 2025 $ 0.164
+3.44%
$ 15.82 million $ 59,726
Aug 1, 2025 $ 0.161
-8.96%
$ 15.28 million $ 70,725
Jul 31, 2025 $ 0.177
-3.13%
$ 17.17 million $ 66,108
Jul 30, 2025 $ 0.182
-8.08%
$ 17.65 million $ 96,446
Jul 29, 2025 $ 0.197
-1.58%
$ 19.12 million $ 111,493
Jul 28, 2025 $ 0.2
-3.77%
$ 19.38 million $ 211,528
Jul 27, 2025 $ 0.209
-21.09%
$ 20.27 million $ 261,531
Jul 26, 2025 $ 0.249
-16.05%
$ -- $ 902,080
Download