Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEY Historical Data

KEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.015
-0.29%
$-- $1,306
Jan 17, 2026 $0.0152
-0.99%
$1.47 million $1,461
Jan 16, 2026 $0.0154
+0.52%
$1.49 million $1,575
Jan 15, 2026 $0.0153
-1.41%
$-- $1,074
Jan 14, 2026 $0.0155
-13.44%
$1.5 million $10,924
Jan 13, 2026 $0.018
+1.28%
$1.75 million $30
Jan 12, 2026 $0.018
-0.84%
$1.75 million $16,509
Jan 11, 2026 $0.0182
-0.37%
$-- $15,177
Jan 10, 2026 $0.0183
-2.05%
$1.78 million $14,733
Jan 9, 2026 $0.0187
+0.94%
$-- $14,404
Jan 8, 2026 $0.0186
-2.80%
$-- $14,133
Jan 7, 2026 $0.0192
-0.03%
$1.86 million $13,012
Jan 6, 2026 $0.0192
+14.37%
$1.85 million $14,289
Jan 5, 2026 $0.0168
-10.07%
$1.63 million $2,950
Jan 4, 2026 $0.0183
-5.11%
$-- $28
Jan 3, 2026 $0.0193
-1.22%
$-- $2,817
Jan 2, 2026 $0.0195
-1.61%
$1.9 million $2,118
Jan 1, 2026 $0.0198
+4.39%
$1.92 million $163,000
Dec 31, 2025 $0.019
-1.55%
$1.84 million $154,234
Dec 30, 2025 $0.0194
-2.03%
$1.88 million $154,426
Dec 29, 2025 $0.0198
+6.65%
$1.92 million $156,151
Dec 28, 2025 $0.0192
-13.87%
$1.8 million $145,964
Dec 27, 2025 $0.0225
+1.68%
$2.19 million $156,607
Dec 26, 2025 $0.0222
-5.03%
$2.15 million $152,162
Dec 25, 2025 $0.0231
-0.62%
$2.26 million $148,167
Dec 24, 2025 $0.0231
+11.80%
$2.26 million $139,944
Dec 23, 2025 $0.0207
-18.60%
$2.01 million $108,607
Dec 22, 2025 $0.0255
+2.48%
$2.46 million $120,731
Dec 21, 2025 $0.0262
+31.68%
$2.42 million $61,018
Dec 20, 2025 $0.0199
+11.38%
$1.94 million $11,880
Dec 19, 2025 $0.0178
+0.98%
$1.74 million $5,617
Dec 18, 2025 $0.0177
-0.99%
$1.72 million $95,869
Dec 17, 2025 $0.0176
+0.91%
$1.73 million $92,364
Dec 16, 2025 $0.0174
+2.70%
$-- $90,253
Dec 15, 2025 $0.0171
-3.36%
$1.66 million $87,037
Dec 14, 2025 $0.0177
-1.97%
$1.72 million $85,482
Dec 13, 2025 $0.0181
+15.80%
$1.76 million $77,652
Dec 12, 2025 $0.0157
+10.14%
$1.52 million $49,571
Dec 11, 2025 $0.0142
+0.77%
$1.38 million $39,010
Dec 10, 2025 $0.0143
+0.35%
$1.38 million $36,656
Dec 9, 2025 $0.0142
+0.39%
$1.38 million $36,006
Dec 8, 2025 $0.0141
-4.21%
$1.37 million $34,080
Dec 7, 2025 $0.0147
+5.95%
$1.43 million $31,358
Dec 6, 2025 $0.0139
-5.87%
$1.35 million $27,435
Dec 5, 2025 $0.0148
-2.07%
$1.44 million $21,002
Dec 4, 2025 $0.0148
+10.05%
$1.43 million $371,556
Dec 3, 2025 $0.0134
+8.95%
$1.3 million $323,138
Dec 2, 2025 $0.0123
+1.96%
$1.19 million $283,851
Dec 1, 2025 $0.0121
-4.22%
$1.17 million $275,893
Nov 30, 2025 $0.0126
-1.74%
$1.22 million $273,123