Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KEY Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.0128
-1.60%
$1.24 million $276,052
Nov 28, 2025 $0.013
-0.86%
$1.26 million $276,323
Nov 27, 2025 $0.0131
-2.29%
$1.27 million $272,454
Nov 26, 2025 $0.014
+1.67%
$1.3 million $285,093
Nov 25, 2025 $0.0137
-27.54%
$1.33 million $270,715
Nov 24, 2025 $0.0189
-3.07%
$1.83 million $329,510
Nov 23, 2025 $0.0193
+9.93%
$1.87 million $285,068
Nov 22, 2025 $0.0183
-1.97%
$1.7 million $242,543
Nov 21, 2025 $0.0189
-3.06%
$1.81 million $246,330
Nov 20, 2025 $0.0194
-11.48%
$1.89 million $236,935
Nov 19, 2025 $0.0227
+7.43%
$2.2 million $263,842
Nov 18, 2025 $0.0208
+0.14%
$2.05 million $221,681
Nov 17, 2025 $0.0209
-6.37%
$2.02 million $218,178
Nov 16, 2025 $0.0236
-7.69%
$2.16 million $232,207
Nov 15, 2025 $0.0255
-5.83%
$2.48 million $243,807
Nov 14, 2025 $0.0266
-0.68%
$-- $248,157
Nov 13, 2025 $0.0268
-7.80%
$2.6 million $242,788
Nov 12, 2025 $0.0285
-5.01%
$-- $240,634
Nov 11, 2025 $0.03
-11.57%
$2.91 million $248,371
Nov 10, 2025 $0.0339
-3.32%
$3.29 million $270,047
Nov 9, 2025 $0.0351
-0.27%
$3.41 million $273,894
Nov 8, 2025 $0.0352
-2.55%
$3.41 million $268,046
Nov 7, 2025 $0.0361
-7.60%
$3.5 million $268,080
Nov 6, 2025 $0.0391
-0.83%
$3.8 million $272,616
Nov 5, 2025 $0.0395
+1.35%
$3.83 million $269,024
Nov 4, 2025 $0.0389
-6.55%
$3.78 million $252,507
Nov 3, 2025 $0.0417
-11.90%
$4.04 million $254,209
Nov 2, 2025 $0.0472
-1.95%
$4.58 million $270,403
Nov 1, 2025 $0.0482
-0.48%
$4.68 million $255,861
Oct 31, 2025 $0.0484
+0.49%
$4.7 million $251,640
Oct 30, 2025 $0.0482
-3.81%
$4.67 million $237,322
Oct 27, 2025 $0.065
+6.28%
$-- $250,647
Oct 26, 2025 $0.0612
+15.41%
$5.94 million $209,958
Oct 25, 2025 $0.0532
+5.65%
$5.16 million $167,528
Oct 24, 2025 $0.0546
+36.40%
$4.9 million $157,674
Oct 23, 2025 $0.04
-3.40%
$3.89 million $77,733
Oct 20, 2025 $0.042
+0.53%
$-- $62,899
Oct 19, 2025 $0.0429
-4.71%
$4.16 million $62,238
Oct 18, 2025 $0.0451
-1.00%
$4.37 million $61,239
Oct 17, 2025 $0.0465
-0.98%
$4.51 million $60,680
Oct 16, 2025 $0.0471
-4.10%
$4.58 million $56,431
Oct 15, 2025 $0.0488
-1.88%
$4.74 million $52,457
Oct 14, 2025 $0.0504
-3.23%
$4.89 million $48,485
Oct 13, 2025 $0.0524
+1.90%
$-- $45,466
Oct 12, 2025 $0.0514
-1.11%
$4.98 million $41,550
Oct 11, 2025 $0.0519
+0.18%
$5.04 million $37,240
Oct 10, 2025 $0.0545
+0.33%
$-- $30,074
Oct 9, 2025 $0.0543
-4.07%
$5.27 million $26,970
Oct 8, 2025 $0.0568
-3.16%
$5.51 million $20,687
Oct 7, 2025 $0.0583
-2.11%
$5.66 million $14,259