Safemars Historical Data

SAFEMARS Page 2
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₆62
--%
$-- $0
Jul 16, 2026 $0.0₁₅103
-100.00%
$-- $0
Jul 15, 2026 $0.0₈557
-1.32%
$2.25 million $27
Jul 14, 2026 $0.0₈561
-1.38%
$2.26 million $16
Jul 13, 2026 $0.0₈573
-0.53%
$2.31 million $62
Jul 12, 2026 $0.0₈558
+0.92%
$2.25 million $49
Jul 11, 2026 $0.0₈564
+0.54%
$2.28 million $9
Jul 10, 2026 $0.0₈555
+0.10%
$2.24 million $63
Jul 9, 2026 $0.0₈552
+55.15K%
$2.23 million $33
Jul 8, 2026 $0.0₁₀1
-99.82%
$4,037 $0
Jul 7, 2026 $0.0₈592
+5.01%
$2.39 million $3
Jul 6, 2026 $0.0₈582
+1.96%
$2.35 million $37
Jul 5, 2026 $0.0₈596
+7.25%
$2.41 million $6
Jul 4, 2026 $0.0₈566
+1.90%
$-- $54
Jul 3, 2026 $0.0₈566
+3.35%
$2.29 million $243
Jul 2, 2026 $0.0₈545
+0.70%
$2.2 million $109
Jul 1, 2026 $0.0₈547
+2.11%
$2.21 million $177
Jun 30, 2026 $0.0₈534
-6.18%
$2.15 million $40
Jun 29, 2026 $0.0₈548
+1.80%
$2.21 million $45
Jun 28, 2026 $0.0₈56
+2.88%
$2.26 million $148
Jun 27, 2026 $0.0₈544
-1.52%
$2.19 million $14
Jun 26, 2026 $0.0₈575
+19.20%
$2.32 million $60
Jun 25, 2026 $0.0₈493
-32.08%
$1.99 million $39
Jun 24, 2026 $0.0₈557
-1.18%
$2.25 million $220
Jun 23, 2026 $0.0₈563
-6.35%
$2.27 million $113
Jun 22, 2026 $0.0₈602
+3.89%
$2.43 million $99
Jun 21, 2026 $0.0₈577
+0.34%
$2.33 million $300
Jun 20, 2026 $0.0₈574
+0.59%
$2.32 million $153
Jun 19, 2026 $0.0₈568
-0.51%
$2.29 million $78
Jun 18, 2026 $0.0₈572
-1.90%
$2.31 million $1,178
Jun 17, 2026 $0.0₈612
+3.84%
$2.47 million $39
Jun 16, 2026 $0.0₈593
-5.30%
$2.39 million $318
Jun 15, 2026 $0.0₈631
-0.03%
$2.55 million $16
Jun 14, 2026 $0.0₈626
+0.72%
$2.53 million $489
Jun 13, 2026 $0.0₈601
-2.56%
$-- $11
Jun 12, 2026 $0.0₈604
+2.47%
$-- $275
Jun 11, 2026 $0.0₈594
-2.13%
$2.4 million $59
Jun 10, 2026 $0.0₈584
+0.59%
$2.36 million $211
Jun 9, 2026 $0.0₈604
+2.42%
$2.44 million $88
Jun 8, 2026 $0.0₈601
+3.65%
$-- $24
Jun 7, 2026 $0.0₈612
+3.45%
$2.47 million $45
Jun 6, 2026 $0.0₈571
+1.04K%
$2.3 million $55
Jun 5, 2026 $0.0₈552
-6.05%
$2.23 million $52
Jun 4, 2026 $0.0₈595
-1.94%
$2.4 million $38
Jun 3, 2026 $0.0₈614
-2.83%
$2.48 million $38