Safemars Historical Data

SAFEMARS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₈707
+0.00%
$ 2.85 million $ 0
Nov 22, 2025 $ 0.0₈851
+20.95%
$ -- $ 0
Nov 21, 2025 $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 20, 2025 $ 0.0₈708
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.0₈708
+1.14%
$ 2.86 million $ 11
Nov 18, 2025 $ 0.0₈7
+11.64%
$ 2.83 million $ 10
Nov 17, 2025 $ 0.0₈627
+0.00%
$ 2.53 million $ 0
Nov 16, 2025 $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Nov 15, 2025 $ 0.0₈7
+0.00%
$ 2.11 million $ 3
Nov 14, 2025 $ 0.0₈6
-99.99%
$ 2.83 million $ 0
Nov 13, 2025 $ 0.0₈97
+0.00%
$ 3.92 million $ 550
Nov 12, 2025 $ 0.0₈7
+0.00%
$ -- $ 0.1
Nov 11, 2025 $ 0.0₈7
-3.85%
$ 2.83 million $ 0.1
Nov 10, 2025 $ 0.0₈728
+0.00%
$ 2.94 million $ 0.01
Nov 9, 2025 $ 0.0₈73
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.0₈73
-26.70%
$ 2.95 million $ 2
Nov 7, 2025 $ 0.0₈956
+78.67%
$ 3.86 million $ 0
Nov 6, 2025 $ 0.0₈535
-25.69%
$ 2.16 million $ 6
Nov 5, 2025 $ 0.0₈72
+0.00%
$ 2.91 million $ 0.1
Nov 4, 2025 $ 0.0₈72
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0₈72
+36.36%
$ 2.91 million $ 0
Nov 2, 2025 $ 0.0₈528
+0.00%
$ 2.13 million $ 0
Oct 27, 2025 $ 0.0₈795
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.0₈795
-0.63%
$ 3.21 million $ 0
Oct 25, 2025 $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 23, 2025 $ 0.0₈791
+0.00%
$ -- $ 4
Oct 22, 2025 $ 0.0₈791
-1.13%
$ 3.19 million $ 4
Oct 21, 2025 $ 0.0₈8
+0.00%
$ 3.23 million $ 2
Oct 20, 2025 $ 0.0₈8
+0.00%
$ -- $ 6
Oct 19, 2025 $ 0.0₈8
+0.00%
$ 3.23 million $ 6
Oct 18, 2025 $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 17, 2025 $ 0.0₇118
+96.67%
$ 4.76 million $ 0
Oct 16, 2025 $ 0.0₇118
+0.00%
$ 4.76 million $ 0
Oct 14, 2025 $ 0.0₈67
-10.16%
$ -- $ 0
Oct 13, 2025 $ 0.0₈746
+0.00%
$ 3.01 million $ 0
Oct 12, 2025 $ 0.0₈746
+0.54%
$ 3.01 million $ 7
Oct 11, 2025 $ 0.0₇115
+54.91%
$ 4.64 million $ 30
Oct 10, 2025 $ 0.0₇124
-2.02%
$ -- $ 14
Oct 9, 2025 $ 0.0₇124
+3.16%
$ 5 million $ 14
Oct 8, 2025 $ 0.0₇132
+34.50%
$ 5.33 million $ 21
Oct 7, 2025 $ 0.0₈981
+227.00%
$ 3.96 million $ 101
Oct 6, 2025 $ 0.0₈3
-36.03%
$ 1.21 million $ 5
Oct 5, 2025 $ 0.0₈469
-12.01%
$ 1.89 million $ 1
Oct 4, 2025 $ 0.0₈533
+0.00%
$ 2.15 million $ 0
Oct 3, 2025 $ 0.0₈536
+0.00%
$ -- $ 0.001
Oct 2, 2025 $ 0.0₈536
+0.56%
$ 2.16 million $ 0.001
Oct 1, 2025 $ 0.0₈533
-0.19%
$ 2.15 million $ 0
Sep 29, 2025 $ 0.0₈533
+0.00%
$ -- $ 0.1
Sep 28, 2025 $ 0.0₈533
+0.00%
$ 2.15 million $ 0.1
Sep 25, 2025 $ 0.0₈576
+0.00%
$ -- $ 0