Safemars Historical Data

SAFEMARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₈635
-5.32%
$2.56 million $248
Jun 1, 2026 $0.0₈68
-1.44%
$2.74 million $154
May 31, 2026 $0.0₈698
-1.22%
$2.82 million $146
May 30, 2026 $0.0₈715
+6.47%
$2.89 million $62
May 29, 2026 $0.0₈654
+4.80%
$2.64 million $5
May 28, 2026 $0.0₈999
+0.00%
$4.03 million $0.001
May 27, 2026 $0.0₈43
+0.00%
$1.74 million $3
May 26, 2026 $0.0₈43
-33.20%
$1.74 million $3
May 25, 2026 $0.0₈649
+0.17%
$2.62 million $20
May 24, 2026 $0.0₈644
+0.08%
$2.6 million $238
May 23, 2026 $0.0₈644
-3.28%
$2.6 million $508
May 22, 2026 $0.0₈647
+3.25%
$2.61 million $107
May 21, 2026 $0.0₈632
-3.30%
$2.55 million $52
May 20, 2026 $0.0₈655
+1.89%
$2.64 million $7
May 19, 2026 $0.0₈63
+3.38%
$2.54 million $152
May 18, 2026 $0.0₈654
-0.26%
$2.64 million $104
May 17, 2026 $0.0₈658
-4.99%
$2.66 million $30
May 16, 2026 $0.0₈623
-6.07%
$2.52 million $67
May 15, 2026 $0.0₈646
-6.49%
$2.61 million $32
May 14, 2026 $0.0₈675
+18.15%
$-- $115
May 13, 2026 $0.0₈563
-1.59%
$2.27 million $47
May 12, 2026 $0.0₈556
+0.06%
$2.25 million $44
May 11, 2026 $0.0₈561
+0.69%
$2.27 million $42
May 10, 2026 $0.0₈564
+4.10%
$2.28 million $11
May 9, 2026 $0.0₈547
-15.10%
$2.21 million $20
May 8, 2026 $0.0₈668
+10.56%
$2.7 million $2
May 7, 2026 $0.0₈604
+1.84%
$2.44 million $13
May 6, 2026 $0.0₈593
+2.60%
$-- $10
May 5, 2026 $0.0₈596
-3.32%
$2.4 million $100
May 4, 2026 $0.0₈656
+4.58%
$2.65 million $464
May 3, 2026 $0.0₈654
+2.88%
$2.64 million $10
May 2, 2026 $0.0₈643
+1.72%
$-- $23
May 1, 2026 $0.0₈631
+1.08%
$2.55 million $8
Apr 30, 2026 $0.0₈628
+0.83%
$-- $61
Apr 29, 2026 $0.0₈605
-1.18%
$2.44 million $55
Apr 28, 2026 $0.0₈621
-1.88%
$2.51 million $97
Apr 27, 2026 $0.0₈62
-4.74%
$-- $228
Apr 26, 2026 $0.0₈625
+1.07%
$2.52 million $115
Apr 25, 2026 $0.0₈628
-3.69%
$-- $96
Apr 24, 2026 $0.0₈626
+45.69%
$2.53 million $11
Apr 23, 2026 $0.0₈43
-14.00%
$1.74 million $0
Apr 22, 2026 $0.0₈5
-19.14%
$2.02 million $0
Apr 21, 2026 $0.0₈599
-4.05%
$2.42 million $61
Apr 20, 2026 $0.0₈62
+2.58%
$2.5 million $31
Apr 19, 2026 $0.0₈642
+1.30%
$-- $84
Apr 18, 2026 $0.0₈621
-2.34%
$2.51 million $48
Apr 17, 2026 $0.0₈657
+4.67%
$2.65 million $103
Apr 16, 2026 $0.0₈651
+1.84%
$2.63 million $42
Apr 15, 2026 $0.0₈639
+1.61%
$2.58 million $22
Apr 14, 2026 $0.000035
-3.63%
$14.12 billion $487