Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2021 $0.0₇664
+1.38%
$26.81 million $853,120
Jul 9, 2021 $0.0₇655
+1.78%
$26.45 million $846,819
Jul 8, 2021 $0.0₇644
-11.61%
$25.98 million $926,086
Jul 7, 2021 $0.0₇728
+8.30%
$29.4 million $956,365
Jul 6, 2021 $0.0₇672
-1.07%
$27.14 million $989,881
Jul 5, 2021 $0.0₇679
-6.56%
$27.41 million $960,484
Jul 4, 2021 $0.0₇726
+0.16%
$29.29 million $997,087
Jul 3, 2021 $0.0₇724
-1.66%
$29.25 million $948,244
Jul 2, 2021 $0.0₇737
-5.02%
$29.74 million $1.02 million
Jul 1, 2021 $0.0₇776
-1.41%
$31.31 million $1.02 million
Jun 30, 2021 $0.0₇787
-8.23%
$31.76 million $1.2 million
Jun 29, 2021 $0.0₇857
+4.27%
$34.61 million $1.31 million
Jun 28, 2021 $0.0₇825
+5.57%
$33.31 million $1.26 million
Jun 27, 2021 $0.0₇783
+8.20%
$31.6 million $1.03 million
Jun 26, 2021 $0.0₇723
+3.34%
$29.19 million $1.02 million
Jun 25, 2021 $0.0₇7
-17.20%
$28.26 million $1.12 million
Jun 24, 2021 $0.0₇845
+7.68%
$34.13 million $1.23 million
Jun 23, 2021 $0.0₇785
+16.12%
$31.7 million $1.31 million
Jun 22, 2021 $0.0₇676
-13.45%
$27.31 million $900,852
Jun 21, 2021 $0.0₇782
-25.07%
$31.55 million $594,779
Jun 20, 2021 $0.0₆103
-3.72%
$41.63 million $555,657
Jun 19, 2021 $0.0₆106
-0.24%
$42.99 million $506,546
Jun 18, 2021 $0.0₆107
-7.36%
$43.13 million $550,088
Jun 17, 2021 $0.0₆115
-1.77%
$46.39 million $714,522
Jun 16, 2021 $0.0₆117
-6.24%
$47.23 million $687,194
Jun 15, 2021 $0.0₆125
-0.45%
$50.48 million $1.4 million
Jun 14, 2021 $0.0₆126
+3.68%
$50.71 million $989,031
Jun 13, 2021 $0.0₆121
+6.79%
$48.83 million $1.14 million
Jun 12, 2021 $0.0₆114
-6.05%
$46.09 million $984,922
Jun 11, 2021 $0.0₆122
-11.06%
$49.06 million $1.11 million
Jun 10, 2021 $0.0₆137
-0.64%
$55.16 million $1.45 million
Jun 9, 2021 $0.0₆138
+5.11%
$55.9 million $1.35 million
Jun 8, 2021 $0.0₆132
-14.04%
$53.4 million $2.16 million
Jun 7, 2021 $0.0₆154
-10.30%
$62.1 million $1.54 million
Jun 6, 2021 $0.0₆171
-3.29%
$69.14 million $869,454
Jun 5, 2021 $0.0₆176
-4.33%
$71.05 million $1.57 million
Jun 4, 2021 $0.0₆184
-12.34%
$74.27 million $2.26 million
Jun 3, 2021 $0.0₆209
-1.41%
$84.55 million $3.15 million
Jun 2, 2021 $0.0₆212
+15.84%
$85.74 million $4.04 million
Jun 1, 2021 $0.0₆184
-5.31%
$74.11 million $2.04 million
May 30, 2021 $0.0₆183
+6.91%
$73.99 million $1.52 million
May 29, 2021 $0.0₆171
-9.27%
$68.95 million $1.35 million
May 28, 2021 $0.0₆188
-10.41%
$76 million $1.9 million
May 27, 2021 $0.0₆211
-9.63%
$85.25 million $2.08 million
May 26, 2021 $0.0₆234
+6.16%
$94.33 million $2.24 million
May 25, 2021 $0.0₆22
-9.02%
$88.87 million $2.76 million
May 24, 2021 $0.0₆242
+38.52%
$97.62 million $5.3 million
May 23, 2021 $0.0₆175
-26.05%
$70.48 million $4.53 million
May 22, 2021 $0.0₆236
-8.15%
$95.27 million $2.38 million
May 21, 2021 $0.0₆257
-15.96%
$103.73 million $4.86 million