Safemars Historical Data

SAFEMARS Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.0₆363
-13.68%
$146.39 million $9.36 million
May 6, 2021 $0.0₆419
+63.08%
$169.3 million $9.88 million
May 5, 2021 $0.0₆257
+3.85%
$103.85 million $2.45 million
May 4, 2021 $0.0₆248
+0.34%
$100.04 million $2.54 million
May 3, 2021 $0.0₆247
-0.99%
$99.58 million $2.35 million
May 2, 2021 $0.0₆249
-2.97%
$100.42 million $2.7 million
May 1, 2021 $0.0₆256
-13.52%
$103.46 million $2.8 million
Apr 30, 2021 $0.0₆296
+0.86%
$119.61 million $3.08 million
Apr 29, 2021 $0.0₆298
+2.05%
$120.18 million $2.13 million
Apr 28, 2021 $0.0₆292
+5.22%
$117.71 million $4.02 million
Apr 27, 2021 $0.0₆277
-16.05%
$111.89 million $4.27 million
Apr 26, 2021 $0.0₆33
-23.60%
$133.19 million $4.24 million
Apr 25, 2021 $0.0₆432
-8.04%
$174.31 million $4.67 million
Apr 24, 2021 $0.0₆47
-4.23%
$189.6 million $18.15 million
Apr 23, 2021 $0.0₆49
+11.62%
$197.96 million $8.83 million
Apr 22, 2021 $0.0₆442
-7.13%
$178.45 million $6.68 million
Apr 21, 2021 $0.0₆476
-41.50%
$192.18 million $14.95 million
Apr 20, 2021 $0.0₆814
-30.66%
$-- $26.45 million
Download