Safemars Historical Data

SAFEMARS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $0.0₇783
+8.20%
$31.6 million $1.03 million
Jun 26, 2021 $0.0₇723
+3.34%
$29.19 million $1.02 million
Jun 25, 2021 $0.0₇7
-17.20%
$28.26 million $1.12 million
Jun 24, 2021 $0.0₇845
+7.68%
$34.13 million $1.23 million
Jun 23, 2021 $0.0₇785
+16.12%
$31.7 million $1.31 million
Jun 22, 2021 $0.0₇676
-13.45%
$27.31 million $900,852
Jun 21, 2021 $0.0₇782
-25.07%
$31.55 million $594,779
Jun 20, 2021 $0.0₆103
-3.72%
$41.63 million $555,657
Jun 19, 2021 $0.0₆106
-0.24%
$42.99 million $506,546
Jun 18, 2021 $0.0₆107
-7.36%
$43.13 million $550,088
Jun 17, 2021 $0.0₆115
-1.77%
$46.39 million $714,522
Jun 16, 2021 $0.0₆117
-6.24%
$47.23 million $687,194
Jun 15, 2021 $0.0₆125
-0.45%
$50.48 million $1.4 million
Jun 14, 2021 $0.0₆126
+3.68%
$50.71 million $989,031
Jun 13, 2021 $0.0₆121
+6.79%
$48.83 million $1.14 million
Jun 12, 2021 $0.0₆114
-6.05%
$46.09 million $984,922
Jun 11, 2021 $0.0₆122
-11.06%
$49.06 million $1.11 million
Jun 10, 2021 $0.0₆137
-0.64%
$55.16 million $1.45 million
Jun 9, 2021 $0.0₆138
+5.11%
$55.9 million $1.35 million
Jun 8, 2021 $0.0₆132
-14.04%
$53.4 million $2.16 million
Jun 7, 2021 $0.0₆154
-10.30%
$62.1 million $1.54 million
Jun 6, 2021 $0.0₆171
-3.29%
$69.14 million $869,454
Jun 5, 2021 $0.0₆176
-4.33%
$71.05 million $1.57 million
Jun 4, 2021 $0.0₆184
-12.34%
$74.27 million $2.26 million
Jun 3, 2021 $0.0₆209
-1.41%
$84.55 million $3.15 million
Jun 2, 2021 $0.0₆212
+15.84%
$85.74 million $4.04 million
Jun 1, 2021 $0.0₆184
-5.31%
$74.11 million $2.04 million
May 30, 2021 $0.0₆183
+6.91%
$73.99 million $1.52 million
May 29, 2021 $0.0₆171
-9.27%
$68.95 million $1.35 million
May 28, 2021 $0.0₆188
-10.41%
$76 million $1.9 million
May 27, 2021 $0.0₆211
-9.63%
$85.25 million $2.08 million
May 26, 2021 $0.0₆234
+6.16%
$94.33 million $2.24 million
May 25, 2021 $0.0₆22
-9.02%
$88.87 million $2.76 million
May 24, 2021 $0.0₆242
+38.52%
$97.62 million $5.3 million
May 23, 2021 $0.0₆175
-26.05%
$70.48 million $4.53 million
May 22, 2021 $0.0₆236
-8.15%
$95.27 million $2.38 million
May 21, 2021 $0.0₆257
-15.96%
$103.73 million $4.86 million
May 20, 2021 $0.0₆305
+21.18%
$123.22 million $9.22 million
May 19, 2021 $0.0₆252
-46.89%
$101.7 million $10.97 million
May 18, 2021 $0.0₆474
+3.57%
$191.54 million $8.14 million
May 17, 2021 $0.0₆458
-17.86%
$184.92 million $6.16 million
May 16, 2021 $0.0₆556
-7.81%
$224.53 million $11.96 million
May 15, 2021 $0.0₆604
-15.09%
$243.64 million $13.32 million
May 14, 2021 $0.0₆711
+16.83%
$286.92 million $25.21 million
May 13, 2021 $0.0₆608
-10.29%
$245.53 million $28.44 million
May 12, 2021 $0.0₆679
-37.83%
$274.07 million $45.99 million
May 11, 2021 $0.0₅109
+8.21%
$438.8 million $105.27 million
May 10, 2021 $0.0₅1
+19.54%
$405.48 million $89.3 million
May 9, 2021 $0.0₆841
+4.92%
$339.45 million $60.93 million
May 8, 2021 $0.0₆799
+120.49%
$322.72 million $56.49 million