Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $0.0₇665
-2.33%
$26.86 million $867,321
Aug 30, 2021 $0.0₇688
-8.05%
$27.75 million $872,107
Aug 29, 2021 $0.0₇749
-2.33%
$30.22 million $855,775
Aug 28, 2021 $0.0₇763
-2.60%
$30.79 million $970,350
Aug 27, 2021 $0.0₇787
+1.70%
$31.76 million $906,198
Aug 26, 2021 $0.0₇777
-5.07%
$31.36 million $1.03 million
Aug 25, 2021 $0.0₇821
+2.97%
$33.13 million $967,802
Aug 24, 2021 $0.0₇801
-5.07%
$32.32 million $992,028
Aug 23, 2021 $0.0₇844
+7.09%
$34.08 million $1.19 million
Aug 22, 2021 $0.0₇782
-1.53%
$31.58 million $934,814
Aug 21, 2021 $0.0₇794
-5.46%
$32.04 million $1.04 million
Aug 20, 2021 $0.0₇839
+9.81%
$33.87 million $1.13 million
Aug 19, 2021 $0.0₇762
+5.91%
$30.78 million $844,649
Aug 18, 2021 $0.0₇726
-0.59%
$29.3 million $990,943
Aug 17, 2021 $0.0₇728
-10.88%
$29.4 million $1.1 million
Aug 16, 2021 $0.0₇818
-0.98%
$33.02 million $2.26 million
Aug 15, 2021 $0.0₇822
+12.23%
$33.18 million $1.65 million
Aug 14, 2021 $0.0₇73
-4.17%
$29.48 million $1.04 million
Aug 13, 2021 $0.0₇758
+7.99%
$30.61 million $1.04 million
Aug 12, 2021 $0.0₇701
-15.12%
$28.32 million $991,247
Aug 11, 2021 $0.0₇828
+8.67%
$33.42 million $1.14 million
Aug 10, 2021 $0.0₇759
+0.31%
$30.64 million $1.07 million
Aug 8, 2021 $0.0₇687
-5.46%
$27.74 million $1.16 million
Aug 7, 2021 $0.0₇727
+10.12%
$29.34 million $1.52 million
Aug 6, 2021 $0.0₇661
+3.77%
$26.69 million $952,302
Aug 5, 2021 $0.0₇639
-2.03%
$25.78 million $864,090
Aug 4, 2021 $0.0₇634
+6.10%
$25.61 million $822,924
Aug 3, 2021 $0.0₇598
-11.18%
$24.15 million $301,996
Aug 2, 2021 $0.0₇679
+3.06%
$27.41 million $1.37 million
Aug 1, 2021 $0.0₇659
+22.18%
$26.6 million $1.67 million
Jul 30, 2021 $0.0₇5
+0.10%
$20.18 million $638,082
Jul 29, 2021 $0.0₇499
-1.97%
$20.16 million $581,728
Jul 28, 2021 $0.0₇509
+2.71%
$20.56 million $728,385
Jul 27, 2021 $0.0₇495
+2.71%
$19.99 million $710,052
Jul 26, 2021 $0.0₇482
+11.25%
$19.46 million $820,870
Jul 25, 2021 $0.0₇433
-0.60%
$17.49 million $595,750
Jul 24, 2021 $0.0₇436
+4.45%
$17.59 million $595,744
Jul 23, 2021 $0.0₇417
+3.69%
$16.83 million $454,654
Jul 22, 2021 $0.0₇402
+8.11%
$16.23 million $509,215
Jul 21, 2021 $0.0₇372
+9.81%
$15.02 million $453,337
Jul 20, 2021 $0.0₇339
-14.90%
$13.67 million $519,061
Jul 19, 2021 $0.0₇398
-7.78%
$16.06 million $598,553
Jul 18, 2021 $0.0₇431
-6.94%
$17.41 million $630,768
Jul 17, 2021 $0.0₇463
-3.88%
$18.7 million $581,481
Jul 16, 2021 $0.0₇483
-5.03%
$19.5 million $622,354
Jul 15, 2021 $0.0₇509
-1.57%
$20.53 million $823,962
Jul 14, 2021 $0.0₇514
-1.95%
$20.76 million $880,099
Jul 13, 2021 $0.0₇526
-8.47%
$21.22 million $828,183
Jul 12, 2021 $0.0₇575
-12.72%
$23.2 million $1.18 million
Jul 11, 2021 $0.0₇66
-0.66%
$26.64 million $938,047