Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanta Historical Data

QNTU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2019 $0.000164
+7.32%
$19.67 million $117,995
May 19, 2019 $0.000153
+6.65%
$18.33 million $13,444
May 18, 2019 $0.000143
+6.51%
$17.19 million $132,525
May 17, 2019 $0.000134
-8.49%
$16.13 million $62,903
May 16, 2019 $0.000147
+9.03%
$17.62 million $87,319
May 15, 2019 $0.000135
+15.10%
$16.16 million $98,432
May 14, 2019 $0.000117
-2.65%
$14.04 million $132,411
May 13, 2019 $0.00012
+17.37%
$14.42 million $195,997
May 12, 2019 $0.000102
+9.53%
$12.28 million $11,013
May 11, 2019 $0.0000934
+26.03%
$11.21 million $8,453
May 10, 2019 $0.0000741
-18.07%
$8.9 million $44,027
May 9, 2019 $0.0000905
-17.15%
$10.86 million $51,393
May 8, 2019 $0.000109
+10.47%
$13.11 million $37,964
May 7, 2019 $0.0000989
-5.86%
$11.87 million $47,932
May 6, 2019 $0.000105
+1.76%
$12.6 million $37,686
May 5, 2019 $0.000103
+6.96%
$12.39 million $58,539
May 4, 2019 $0.0000965
-6.05%
$11.58 million $39,731
May 3, 2019 $0.000103
+7.25%
$12.32 million $18,840
May 2, 2019 $0.0000958
-4.81%
$11.49 million $33,138
May 1, 2019 $0.000101
+0.10%
$12.07 million $27,517
Apr 30, 2019 $0.0001
+2.16%
$12.06 million $22,120
Apr 29, 2019 $0.0000984
+2.15%
$11.81 million $28,048
Apr 28, 2019 $0.0000961
-3.39%
$11.53 million $33,278
Apr 27, 2019 $0.0000994
-5.37%
$11.93 million $12,220
Apr 26, 2019 $0.000105
+6.57%
$12.61 million $42,895
Apr 25, 2019 $0.0000986
-7.64%
$11.84 million $39,371
Apr 24, 2019 $0.000107
-0.75%
$12.82 million $25,975
Apr 23, 2019 $0.000108
+4.65%
$12.91 million $62,296
Apr 22, 2019 $0.000103
-5.79%
$12.34 million $36,115
Apr 21, 2019 $0.000109
-5.58%
$13.1 million $29,303
Apr 20, 2019 $0.000116
+5.65%
$13.87 million $27,838
Apr 19, 2019 $0.000109
+1.03%
$13.13 million $35,392
Apr 18, 2019 $0.000108
-5.72%
$12.99 million $29,685
Apr 17, 2019 $0.000115
+2.40%
$13.78 million $38,795
Apr 16, 2019 $0.000112
+0.42%
$13.46 million $33,195
Apr 15, 2019 $0.000112
+1.76%
$13.4 million $39,491
Apr 14, 2019 $0.00011
-13.25%
$13.17 million $11,327
Apr 13, 2019 $0.000127
-0.45%
$15.18 million $59,197
Apr 12, 2019 $0.000127
+0.66%
$15.25 million $16,317
Apr 11, 2019 $0.000126
-11.56%
$15.16 million $84,096
Apr 10, 2019 $0.000143
+4.33%
$17.14 million $33,030
Apr 9, 2019 $0.000137
-8.29%
$16.42 million $38,414
Apr 8, 2019 $0.000149
+2.78%
$17.91 million $60,667
Apr 7, 2019 $0.000145
+8.39%
$17.43 million $22,453
Apr 6, 2019 $0.000134
-26.84%
$16.08 million $21,573
Apr 5, 2019 $0.000183
+27.25%
$21.98 million $26,297
Apr 4, 2019 $0.000144
+26.63%
$17.27 million $80,993
Apr 3, 2019 $0.000114
+12.76%
$13.64 million $20,203
Apr 2, 2019 $0.000101
-8.98%
$12.1 million $11,655
Apr 1, 2019 $0.000111
+11.18%
$13.29 million $38,648