Quanta Historical Data

QNTU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0000996
-5.98%
$ 11.95 million $ 10,086
Mar 30, 2019 $ 0.000106
-2.16%
$ 12.72 million $ 33,534
Mar 29, 2019 $ 0.000109
+2.31%
$ 13.03 million $ 47,591
Mar 28, 2019 $ 0.000106
+7.25%
$ 12.74 million $ 18,165
Mar 27, 2019 $ 0.000099
-3.87%
$ 11.88 million $ 30,199
Mar 26, 2019 $ 0.000103
-8.29%
$ 12.35 million $ 41,327
Mar 25, 2019 $ 0.000112
+7.69%
$ 13.46 million $ 48,619
Mar 24, 2019 $ 0.000104
+8.15%
$ 12.5 million $ 22,846
Mar 23, 2019 $ 0.0000963
-1.50%
$ 11.56 million $ 42,521
Mar 22, 2019 $ 0.0000978
-12.50%
$ 11.73 million $ 38,452
Mar 21, 2019 $ 0.000112
-6.69%
$ 13.4 million $ 51,766
Mar 20, 2019 $ 0.00012
+19.49%
$ 14.37 million $ 24,933
Mar 19, 2019 $ 0.0001
+7.22%
$ 12.01 million $ 70,518
Mar 18, 2019 $ 0.0000934
+1.77%
$ 11.21 million $ 69,410
Mar 17, 2019 $ 0.000092
-14.10%
$ 11.04 million $ 29,341
Mar 16, 2019 $ 0.000107
+0.70%
$ 12.85 million $ 29,949
Mar 15, 2019 $ 0.000106
+10.59%
$ 12.76 million $ 44,085
Mar 14, 2019 $ 0.0000961
+1.73%
$ 11.54 million $ 32,224
Mar 13, 2019 $ 0.0000945
-11.29%
$ 11.34 million $ 42,884
Mar 12, 2019 $ 0.000107
+3.99%
$ 12.79 million $ 35,768
Mar 11, 2019 $ 0.000102
-4.16%
$ 12.3 million $ 42,413
Mar 10, 2019 $ 0.000107
-6.91%
$ 12.86 million $ 35,657
Mar 9, 2019 $ 0.000115
+10.58%
$ 13.81 million $ 11,981
Mar 8, 2019 $ 0.000104
+6.68%
$ 12.49 million $ 22,910
Mar 7, 2019 $ 0.0000976
-6.34%
$ 11.71 million $ 20,318
Mar 6, 2019 $ 0.000104
-2.45%
$ 12.5 million $ 10,048
Mar 5, 2019 $ 0.000107
-10.73%
$ 12.81 million $ 2,199
Mar 4, 2019 $ 0.00012
-3.87%
$ 14.36 million $ 13,849
Mar 3, 2019 $ 0.000124
-15.66%
$ 14.93 million $ 4,852
Mar 2, 2019 $ 0.000148
+12.56%
$ 17.71 million $ 1,640
Mar 1, 2019 $ 0.000131
-7.04%
$ 15.73 million $ 684
Feb 28, 2019 $ 0.000141
+3.48%
$ 16.93 million $ 3,281
Feb 27, 2019 $ 0.000136
-0.66%
$ 16.36 million $ 3,434
Feb 25, 2019 $ 0.0000716
+5.72%
$ 8.59 million $ 1
Feb 24, 2019 $ 0.0000678
-17.48%
$ 8.13 million $ 1
Feb 22, 2019 $ 0.000283
+1.40%
$ 33.91 million $ 13
Feb 21, 2019 $ 0.000279
-0.83%
$ 33.44 million $ 13
Feb 14, 2019 $ 0.0000197
+0.51%
$ 2.36 million $ 1
Feb 13, 2019 $ 0.0000196
-0.58%
$ 2.35 million $ 1
Nov 29, 2018 $ 0.000262
+0.00%
$ 31.42 million $ 4,089
Nov 28, 2018 $ 0.000224
+0.00%
$ 26.93 million $ 3,750
Nov 27, 2018 $ 0.000247
+0.00%
$ 29.62 million $ 3,926
Nov 26, 2018 $ 0.000244
+0.00%
$ 29.3 million $ 3,820
Nov 25, 2018 $ 0.000299
+0.00%
$ 35.89 million $ 4,292
Nov 24, 2018 $ 0.000308
+0.00%
$ 36.97 million $ 4,307
Nov 23, 2018 $ 0.000347
+0.00%
$ 41.65 million $ 4,525
Nov 22, 2018 $ 0.00036
+0.00%
$ 43.18 million $ 4,500
Nov 21, 2018 $ 0.000377
+0.00%
$ 45.19 million $ 4,634
Nov 20, 2018 $ 0.000438
+0.00%
$ 52.58 million $ 5,282
Nov 19, 2018 $ 0.000462
+0.00%
$ 55.5 million $ 5,598