Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quanta Historical Data

QNTU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2019 $0.0000996
-5.98%
$11.95 million $10,086
Mar 30, 2019 $0.000106
-2.16%
$12.72 million $33,534
Mar 29, 2019 $0.000109
+2.31%
$13.03 million $47,591
Mar 28, 2019 $0.000106
+7.25%
$12.74 million $18,165
Mar 27, 2019 $0.000099
-3.87%
$11.88 million $30,199
Mar 26, 2019 $0.000103
-8.29%
$12.35 million $41,327
Mar 25, 2019 $0.000112
+7.69%
$13.46 million $48,619
Mar 24, 2019 $0.000104
+8.15%
$12.5 million $22,846
Mar 23, 2019 $0.0000963
-1.50%
$11.56 million $42,521
Mar 22, 2019 $0.0000978
-12.50%
$11.73 million $38,452
Mar 21, 2019 $0.000112
-6.69%
$13.4 million $51,766
Mar 20, 2019 $0.00012
+19.49%
$14.37 million $24,933
Mar 19, 2019 $0.0001
+7.22%
$12.01 million $70,518
Mar 18, 2019 $0.0000934
+1.77%
$11.21 million $69,410
Mar 17, 2019 $0.000092
-14.10%
$11.04 million $29,341
Mar 16, 2019 $0.000107
+0.70%
$12.85 million $29,949
Mar 15, 2019 $0.000106
+10.59%
$12.76 million $44,085
Mar 14, 2019 $0.0000961
+1.73%
$11.54 million $32,224
Mar 13, 2019 $0.0000945
-11.29%
$11.34 million $42,884
Mar 12, 2019 $0.000107
+3.99%
$12.79 million $35,768
Mar 11, 2019 $0.000102
-4.16%
$12.3 million $42,413
Mar 10, 2019 $0.000107
-6.91%
$12.86 million $35,657
Mar 9, 2019 $0.000115
+10.58%
$13.81 million $11,981
Mar 8, 2019 $0.000104
+6.68%
$12.49 million $22,910
Mar 7, 2019 $0.0000976
-6.34%
$11.71 million $20,318
Mar 6, 2019 $0.000104
-2.45%
$12.5 million $10,048
Mar 5, 2019 $0.000107
-10.73%
$12.81 million $2,199
Mar 4, 2019 $0.00012
-3.87%
$14.36 million $13,849
Mar 3, 2019 $0.000124
-15.66%
$14.93 million $4,852
Mar 2, 2019 $0.000148
+12.56%
$17.71 million $1,640
Mar 1, 2019 $0.000131
-7.04%
$15.73 million $684
Feb 28, 2019 $0.000141
+3.48%
$16.93 million $3,281
Feb 27, 2019 $0.000136
-0.66%
$16.36 million $3,434
Feb 25, 2019 $0.0000716
+5.72%
$8.59 million $1
Feb 24, 2019 $0.0000678
-17.48%
$8.13 million $1
Feb 22, 2019 $0.000283
+1.40%
$33.91 million $13
Feb 21, 2019 $0.000279
-0.83%
$33.44 million $13
Feb 14, 2019 $0.0000197
+0.51%
$2.36 million $1
Feb 13, 2019 $0.0000196
-0.58%
$2.35 million $1
Nov 29, 2018 $0.000262
+0.00%
$31.42 million $4,089
Nov 28, 2018 $0.000224
+0.00%
$26.93 million $3,750
Nov 27, 2018 $0.000247
+0.00%
$29.62 million $3,926
Nov 26, 2018 $0.000244
+0.00%
$29.3 million $3,820
Nov 25, 2018 $0.000299
+0.00%
$35.89 million $4,292
Nov 24, 2018 $0.000308
+0.00%
$36.97 million $4,307
Nov 23, 2018 $0.000347
+0.00%
$41.65 million $4,525
Nov 22, 2018 $0.00036
+0.00%
$43.18 million $4,500
Nov 21, 2018 $0.000377
+0.00%
$45.19 million $4,634
Nov 20, 2018 $0.000438
+0.00%
$52.58 million $5,282
Nov 19, 2018 $0.000462
+0.00%
$55.5 million $5,598