FXI Sports Historical Data

FXI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00933
+4.41%
$ 2.8 million $ 8,185
Oct 17, 2024 $ 0.00893
-7.84%
$ 2.68 million $ 1,075
Oct 16, 2024 $ 0.0093
-5.71%
$ 2.79 million $ 16,664
Oct 15, 2024 $ 0.00985
+2.33%
$ 2.96 million $ 17,375
Oct 14, 2024 $ 0.00962
+12.08%
$ 2.89 million $ 23,250
Oct 13, 2024 $ 0.00858
-11.77%
$ 2.57 million $ 14,138
Oct 12, 2024 $ 0.00973
+3.05%
$ 2.92 million $ 3,388
Oct 11, 2024 $ 0.0094
+6.11%
$ 2.82 million $ 11,416
Oct 10, 2024 $ 0.00897
-8.70%
$ 2.69 million $ 14,054
Oct 9, 2024 $ 0.00983
-1.06%
$ 2.95 million $ 9,834
Oct 8, 2024 $ 0.01
+2.73%
$ 3 million $ 2,426
Oct 7, 2024 $ 0.00988
+0.54%
$ 2.97 million $ 2,262
Oct 6, 2024 $ 0.00989
-0.64%
$ 2.97 million $ 2,046
Oct 5, 2024 $ 0.00995
+2.80%
$ 2.98 million $ 1,525
Oct 4, 2024 $ 0.00968
+8.78%
$ 2.9 million $ 9,959
Oct 3, 2024 $ 0.0089
-8.76%
$ 2.67 million $ 8,574
Oct 2, 2024 $ 0.00975
-15.99%
$ 2.93 million $ 21,192
Oct 1, 2024 $ 0.0119
-1.35%
$ -- $ 7,542
Sep 30, 2024 $ 0.0121
-6.92%
$ 3.62 million $ 12,191
Sep 29, 2024 $ 0.013
-2.53%
$ 3.89 million $ 7,452
Sep 28, 2024 $ 0.0133
+0.17%
$ 3.99 million $ 18,719
Sep 27, 2024 $ 0.0133
+19.99%
$ 3.98 million $ 55,597
Sep 26, 2024 $ 0.0111
+14.40%
$ 3.32 million $ 47,324
Sep 25, 2024 $ 0.00966
+39.01%
$ 2.9 million $ 78,058
Sep 24, 2024 $ 0.00695
+12.77%
$ 2.08 million $ 28,129
Sep 21, 2024 $ 0.00583
-0.57%
$ -- $ 2,859
Sep 20, 2024 $ 0.00586
-0.11%
$ 1.76 million $ 2,865
Sep 19, 2024 $ 0.00587
-4.52%
$ -- $ 12,119
Sep 18, 2024 $ 0.00568
-1.60%
$ -- $ 13,296
Sep 17, 2024 $ 0.00577
+1.53%
$ 1.73 million $ 21,373
Sep 16, 2024 $ 0.00569
+1.29%
$ 1.71 million $ 9,591
Sep 15, 2024 $ 0.00562
-1.60%
$ 1.69 million $ 7,364
Sep 13, 2024 $ 0.00629
+3.70%
$ 1.89 million $ 2,116
Sep 12, 2024 $ 0.00607
+0.18%
$ 1.82 million $ 2,041
Sep 7, 2024 $ 0.00592
+1.73%
$ 1.78 million $ 5,869
Sep 6, 2024 $ 0.00582
-0.01%
$ 1.75 million $ 17,328
Sep 5, 2024 $ 0.00582
+2.98%
$ 1.75 million $ 15,669
Sep 4, 2024 $ 0.0056
-5.10%
$ 1.68 million $ 8,649
Sep 3, 2024 $ 0.00593
-3.00%
$ 1.78 million $ 2,503
Sep 2, 2024 $ 0.00623
+5.03%
$ 1.87 million $ 2,035
Sep 1, 2024 $ 0.00593
-2.45%
$ 1.78 million $ 1,973
Aug 30, 2024 $ 0.0062
-0.05%
$ -- $ 4,120
Aug 29, 2024 $ 0.00621
+0.24%
$ 1.86 million $ 4,127
Aug 28, 2024 $ 0.0062
+5.03%
$ 1.86 million $ 9,260
Aug 27, 2024 $ 0.00619
-3.72%
$ -- $ 3,679
Aug 26, 2024 $ 0.00644
-5.10%
$ 1.93 million $ 5,172
Aug 25, 2024 $ 0.00678
-1.98%
$ 2.03 million $ 4,941
Aug 24, 2024 $ 0.00701
+0.63%
$ 2.11 million $ 5,283
Aug 23, 2024 $ 0.00697
+8.56%
$ 2.09 million $ 6,386
Aug 20, 2024 $ 0.00639
+0.44%
$ -- $ 6,803