Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FXI Sports Historical Data

FXI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $0.00636
-2.12%
$1.91 million $6,765
Aug 11, 2024 $0.00671
-0.18%
$2.01 million $2,508
Aug 10, 2024 $0.00672
-0.01%
$2.02 million $3,587
Aug 9, 2024 $0.00671
-5.76%
$2.01 million $3,586
Aug 8, 2024 $0.00704
+9.14%
$2.11 million $2,556
Aug 7, 2024 $0.00646
-6.16%
$1.94 million $2,780
Aug 6, 2024 $0.00687
+3.37%
$2.06 million $7,096
Aug 5, 2024 $0.00669
-1.17%
$2.01 million $2,065
Aug 2, 2024 $0.00973
-1.16%
$-- $2,967
Aug 1, 2024 $0.00984
-3.38%
$2.95 million $2,985
Jul 31, 2024 $0.0102
-2.56%
$3.06 million $4,068
Jul 28, 2024 $0.0113
+0.65%
$3.39 million $8,475
Jul 27, 2024 $0.0113
-0.50%
$3.38 million $8,466
Jul 26, 2024 $0.0115
+2.87%
$3.45 million $10,518
Jul 25, 2024 $0.0112
-7.00%
$3.36 million $10,083
Jul 24, 2024 $0.012
-3.10%
$3.61 million $4,707
Jul 23, 2024 $0.0124
+1.70%
$3.73 million $4,693
Jul 22, 2024 $0.0122
+1.58%
$3.66 million $15,516
Jul 21, 2024 $0.012
+0.48%
$3.6 million $5,528
Jul 20, 2024 $0.012
+2.98%
$3.59 million $12,080
Jul 19, 2024 $0.0116
+1.03%
$3.49 million $7,671
Jul 18, 2024 $0.0115
+17.91%
$3.46 million $38,652
Jul 17, 2024 $0.00979
+2.69%
$2.94 million $17,961
Jul 16, 2024 $0.00954
+4.39%
$2.86 million $9,230
Jul 15, 2024 $0.00913
+18.61%
$2.74 million $24,070
Jul 14, 2024 $0.00771
+2.61%
$2.31 million $2,127
Jul 13, 2024 $0.00743
+0.75%
$-- $4,301
Jul 12, 2024 $0.00737
+2.28%
$2.21 million $10,361
Jul 11, 2024 $0.00721
-0.39%
$2.16 million $12,613
Jul 10, 2024 $0.007
+1.26%
$2.1 million $5,136
Jul 9, 2024 $0.00691
-0.56%
$2.07 million $4,991
Jul 8, 2024 $0.00658
-0.44%
$-- $2,133
Jul 7, 2024 $0.0066
-2.39%
$1.98 million $2,158
Jul 6, 2024 $0.00672
+2.29%
$-- $2,183
Jul 5, 2024 $0.00657
-4.83%
$1.97 million $16,239
Jul 4, 2024 $0.00692
-12.41%
$2.08 million $9,373
Jul 3, 2024 $0.0079
-4.55%
$2.37 million $3,214
Jul 2, 2024 $0.00828
-1.95%
$2.48 million $3,568
Jul 1, 2024 $0.00844
-2.92%
$2.53 million $7,809
Jun 30, 2024 $0.0087
-2.36%
$2.61 million $12,958
Jun 29, 2024 $0.00896
+0.17%
$-- $2,854
Jun 28, 2024 $0.00895
-2.87%
$2.68 million $2,850
Jun 27, 2024 $0.00921
+0.35%
$2.76 million $7,367
Jun 26, 2024 $0.00938
-0.47%
$-- $7,131
Jun 25, 2024 $0.00942
-1.35%
$2.83 million $9,662
Jun 24, 2024 $0.0096
-3.08%
$-- $3,517
Jun 23, 2024 $0.00991
-1.93%
$2.97 million $3,626
Jun 22, 2024 $0.0101
-0.58%
$3.04 million $6,993
Jun 21, 2024 $0.0102
+0.05%
$3.06 million $7,036
Jun 20, 2024 $0.01
-1.35%
$-- $2,849