Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Esports Token Historical Data

EST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2019 $0.00169
-6.44%
$1.69 million $95,446
Apr 24, 2019 $0.0018
-16.36%
$1.8 million $101,533
Apr 23, 2019 $0.00216
-4.79%
$2.16 million $126,409
Apr 22, 2019 $0.00227
-0.98%
$2.27 million $132,191
Apr 21, 2019 $0.00229
-4.17%
$2.29 million $135,889
Apr 20, 2019 $0.00239
+2.21%
$2.39 million $103,410
Apr 19, 2019 $0.00234
-0.22%
$2.34 million $114,285
Apr 18, 2019 $0.00234
+3.13%
$2.34 million $130,118
Apr 17, 2019 $0.00227
-6.25%
$2.27 million $121,964
Apr 16, 2019 $0.00242
+6.20%
$2.42 million $150,927
Apr 15, 2019 $0.00228
-11.12%
$2.28 million $147,832
Apr 14, 2019 $0.00257
+5.90%
$2.57 million $133,235
Apr 13, 2019 $0.00242
-3.20%
$2.42 million $125,164
Apr 12, 2019 $0.0025
+1.21%
$2.5 million $163,437
Apr 11, 2019 $0.00247
-9.01%
$2.47 million $209,239
Apr 10, 2019 $0.00272
-7.55%
$2.72 million $224,975
Apr 9, 2019 $0.00294
+2.80%
$2.94 million $240,752
Apr 8, 2019 $0.00286
+25.48%
$2.86 million $243,830
Apr 7, 2019 $0.00228
-11.82%
$2.28 million $169,359
Apr 6, 2019 $0.00258
-1.27%
$2.58 million $78,799
Apr 5, 2019 $0.00262
+7.07%
$2.62 million $188,737
Apr 4, 2019 $0.00245
-2.95%
$2.45 million $138,359
Apr 3, 2019 $0.00252
-3.27%
$2.52 million $171,980
Apr 2, 2019 $0.00261
+25.78%
$2.61 million $218,807
Apr 1, 2019 $0.00207
-0.70%
$2.07 million $105,522
Mar 31, 2019 $0.00209
+8.17%
$2.09 million $110,101
Mar 30, 2019 $0.00193
-8.77%
$1.93 million $122,320
Mar 29, 2019 $0.00212
-6.20%
$2.12 million $128,922
Mar 28, 2019 $0.00226
-5.92%
$2.26 million $150,749
Mar 27, 2019 $0.0024
+1.27%
$2.4 million $175,259
Mar 26, 2019 $0.00237
+3.17%
$2.37 million $95,692
Mar 25, 2019 $0.0023
-3.47%
$2.3 million $111,115
Mar 24, 2019 $0.00238
-1.96%
$2.38 million $63,681
Mar 23, 2019 $0.00243
+4.24%
$2.43 million $60,797
Mar 22, 2019 $0.00233
+3.96%
$2.33 million $103,302
Mar 21, 2019 $0.00224
-2.26%
$2.24 million $124,475
Mar 20, 2019 $0.00229
-3.49%
$2.29 million $109,804
Mar 19, 2019 $0.00237
+0.75%
$2.37 million $36,074
Mar 18, 2019 $0.00235
-0.73%
$2.35 million $39,678
Mar 17, 2019 $0.00239
-1.50%
$2.39 million $39,129
Mar 16, 2019 $0.00242
+3.42%
$2.42 million $44,745
Mar 15, 2019 $0.00234
+2.35%
$2.34 million $43,498
Mar 14, 2019 $0.00229
+6.24%
$2.29 million $41,325
Mar 13, 2019 $0.00215
-4.81%
$2.15 million $21,381
Mar 12, 2019 $0.00226
-0.91%
$2.26 million $41,975
Mar 11, 2019 $0.00228
-4.36%
$2.28 million $48,233
Mar 10, 2019 $0.00239
-2.05%
$2.39 million $41,858
Mar 9, 2019 $0.00244
+2.33%
$2.44 million $49,871
Mar 8, 2019 $0.00239
-1.03%
$2.39 million $52,103
Mar 7, 2019 $0.00241
-1.75%
$2.41 million $55,016