Esports Token Historical Data

EST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.00169
-6.44%
$ 1.69 million $ 95,446
Apr 24, 2019 $ 0.0018
-16.36%
$ 1.8 million $ 101,533
Apr 23, 2019 $ 0.00216
-4.79%
$ 2.16 million $ 126,409
Apr 22, 2019 $ 0.00227
-0.98%
$ 2.27 million $ 132,191
Apr 21, 2019 $ 0.00229
-4.17%
$ 2.29 million $ 135,889
Apr 20, 2019 $ 0.00239
+2.21%
$ 2.39 million $ 103,410
Apr 19, 2019 $ 0.00234
-0.22%
$ 2.34 million $ 114,285
Apr 18, 2019 $ 0.00234
+3.13%
$ 2.34 million $ 130,118
Apr 17, 2019 $ 0.00227
-6.25%
$ 2.27 million $ 121,964
Apr 16, 2019 $ 0.00242
+6.20%
$ 2.42 million $ 150,927
Apr 15, 2019 $ 0.00228
-11.12%
$ 2.28 million $ 147,832
Apr 14, 2019 $ 0.00257
+5.90%
$ 2.57 million $ 133,235
Apr 13, 2019 $ 0.00242
-3.20%
$ 2.42 million $ 125,164
Apr 12, 2019 $ 0.0025
+1.21%
$ 2.5 million $ 163,437
Apr 11, 2019 $ 0.00247
-9.01%
$ 2.47 million $ 209,239
Apr 10, 2019 $ 0.00272
-7.55%
$ 2.72 million $ 224,975
Apr 9, 2019 $ 0.00294
+2.80%
$ 2.94 million $ 240,752
Apr 8, 2019 $ 0.00286
+25.48%
$ 2.86 million $ 243,830
Apr 7, 2019 $ 0.00228
-11.82%
$ 2.28 million $ 169,359
Apr 6, 2019 $ 0.00258
-1.27%
$ 2.58 million $ 78,799
Apr 5, 2019 $ 0.00262
+7.07%
$ 2.62 million $ 188,737
Apr 4, 2019 $ 0.00245
-2.95%
$ 2.45 million $ 138,359
Apr 3, 2019 $ 0.00252
-3.27%
$ 2.52 million $ 171,980
Apr 2, 2019 $ 0.00261
+25.78%
$ 2.61 million $ 218,807
Apr 1, 2019 $ 0.00207
-0.70%
$ 2.07 million $ 105,522
Mar 31, 2019 $ 0.00209
+8.17%
$ 2.09 million $ 110,101
Mar 30, 2019 $ 0.00193
-8.77%
$ 1.93 million $ 122,320
Mar 29, 2019 $ 0.00212
-6.20%
$ 2.12 million $ 128,922
Mar 28, 2019 $ 0.00226
-5.92%
$ 2.26 million $ 150,749
Mar 27, 2019 $ 0.0024
+1.27%
$ 2.4 million $ 175,259
Mar 26, 2019 $ 0.00237
+3.17%
$ 2.37 million $ 95,692
Mar 25, 2019 $ 0.0023
-3.47%
$ 2.3 million $ 111,115
Mar 24, 2019 $ 0.00238
-1.96%
$ 2.38 million $ 63,681
Mar 23, 2019 $ 0.00243
+4.24%
$ 2.43 million $ 60,797
Mar 22, 2019 $ 0.00233
+3.96%
$ 2.33 million $ 103,302
Mar 21, 2019 $ 0.00224
-2.26%
$ 2.24 million $ 124,475
Mar 20, 2019 $ 0.00229
-3.49%
$ 2.29 million $ 109,804
Mar 19, 2019 $ 0.00237
+0.75%
$ 2.37 million $ 36,074
Mar 18, 2019 $ 0.00235
-0.73%
$ 2.35 million $ 39,678
Mar 17, 2019 $ 0.00239
-1.50%
$ 2.39 million $ 39,129
Mar 16, 2019 $ 0.00242
+3.42%
$ 2.42 million $ 44,745
Mar 15, 2019 $ 0.00234
+2.35%
$ 2.34 million $ 43,498
Mar 14, 2019 $ 0.00229
+6.24%
$ 2.29 million $ 41,325
Mar 13, 2019 $ 0.00215
-4.81%
$ 2.15 million $ 21,381
Mar 12, 2019 $ 0.00226
-0.91%
$ 2.26 million $ 41,975
Mar 11, 2019 $ 0.00228
-4.36%
$ 2.28 million $ 48,233
Mar 10, 2019 $ 0.00239
-2.05%
$ 2.39 million $ 41,858
Mar 9, 2019 $ 0.00244
+2.33%
$ 2.44 million $ 49,871
Mar 8, 2019 $ 0.00239
-1.03%
$ 2.39 million $ 52,103
Mar 7, 2019 $ 0.00241
-1.75%
$ 2.41 million $ 55,016