Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Havah Historical Data

HVH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00124
-7.09%
$1.19 million $81,636
May 13, 2025 $0.00134
-7.27%
$1.28 million $130,957
May 12, 2025 $0.00144
+0.87%
$1.38 million $78,506
May 11, 2025 $0.00143
-10.65%
$1.37 million $103,000
May 10, 2025 $0.0016
+11.81%
$1.53 million $73,317
May 9, 2025 $0.00143
-1.25%
$1.37 million $64,464
May 8, 2025 $0.00145
+5.00%
$1.39 million $66,759
May 7, 2025 $0.00138
+0.51%
$1.32 million $55,301
May 6, 2025 $0.00137
-4.37%
$1.31 million $61,742
May 5, 2025 $0.00143
+4.79%
$1.38 million $48,954
May 4, 2025 $0.00137
-0.80%
$1.31 million $52,437
May 3, 2025 $0.00138
-1.71%
$1.32 million $54,162
May 2, 2025 $0.00141
-2.72%
$1.35 million $56,229
May 1, 2025 $0.00144
+3.58%
$1.38 million $71,520
Apr 30, 2025 $0.00139
-6.33%
$1.34 million $70,978
Apr 29, 2025 $0.00149
-2.36%
$1.42 million $62,921
Apr 28, 2025 $0.00152
+0.21%
$1.46 million $65,951
Apr 27, 2025 $0.00152
-4.50%
$1.46 million $59,195
Apr 26, 2025 $0.00159
-1.69%
$1.37 million $89,049
Apr 25, 2025 $0.00162
+8.99%
$1.39 million $2,595
Apr 24, 2025 $0.00149
-2.66%
$1.28 million $56,405
Apr 23, 2025 $0.00153
-1.03%
$1.31 million $56,330
Apr 22, 2025 $0.00155
+2.66%
$1.33 million $78,793
Apr 21, 2025 $0.00151
-1.50%
$1.29 million $70,382
Apr 20, 2025 $0.00153
+3.57%
$1.31 million $48,974
Apr 19, 2025 $0.00148
+2.43%
$1.27 million $48,251
Apr 18, 2025 $0.00144
+3.90%
$1.23 million $58,009
Apr 17, 2025 $0.00139
+3.01%
$1.19 million $53,278
Apr 16, 2025 $0.00135
+0.69%
$1.15 million $53,360
Apr 15, 2025 $0.00134
-5.67%
$1.15 million $70,156
Apr 14, 2025 $0.00142
-6.49%
$1.22 million $73,131
Apr 13, 2025 $0.00152
-4.69%
$1.3 million $70,332
Apr 12, 2025 $0.00159
+2.90%
$1.36 million $53,676
Apr 11, 2025 $0.00155
+0.52%
$1.33 million $52,503
Apr 10, 2025 $0.00154
+0.25%
$1.32 million $52,885
Apr 9, 2025 $0.00154
+1.92%
$1.32 million $57,040
Apr 8, 2025 $0.00151
+0.53%
$1.29 million $50,184
Apr 7, 2025 $0.0015
-1.23%
$1.29 million $64,492
Apr 6, 2025 $0.00152
-1.99%
$1.3 million $49,382
Apr 5, 2025 $0.00155
-0.06%
$1.33 million $41,794
Apr 4, 2025 $0.00155
-3.55%
$1.33 million $49,357
Apr 3, 2025 $0.00161
-5.92%
$1.37 million $73,676
Apr 2, 2025 $0.00171
-1.02%
$1.46 million $68,791
Apr 1, 2025 $0.00173
+2.88%
$1.48 million $62,813
Mar 31, 2025 $0.00168
-0.77%
$1.43 million $58,831
Mar 30, 2025 $0.00169
+1.08%
$1.45 million $60,601
Mar 29, 2025 $0.00167
-0.05%
$1.43 million $67,540
Mar 28, 2025 $0.00167
-4.85%
$1.43 million $71,478
Mar 27, 2025 $0.00176
-1.65%
$1.5 million $75,520
Mar 26, 2025 $0.00179
+0.08%
$1.53 million $75,858