Havah Historical Data

HVH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.004
-0.71%
$ 2.47 million $ 107,887
Oct 20, 2024 $ 0.00403
+7.58%
$ 2.48 million $ 108,243
Oct 19, 2024 $ 0.00374
-8.28%
$ 2.12 million $ 182,373
Oct 18, 2024 $ 0.00408
+2.62%
$ 2.31 million $ 222,011
Oct 17, 2024 $ 0.00398
-2.17%
$ 2.25 million $ 167,125
Oct 16, 2024 $ 0.00406
-13.41%
$ 2.3 million $ 218,717
Oct 15, 2024 $ 0.00469
+1.73%
$ 2.66 million $ 76,784
Oct 14, 2024 $ 0.00461
-7.19%
$ 2.61 million $ 261,020
Oct 13, 2024 $ 0.00497
-1.80%
$ 2.82 million $ 74,705
Oct 12, 2024 $ 0.00506
-0.04%
$ 2.87 million $ 92,459
Oct 11, 2024 $ 0.00506
+0.30%
$ 2.87 million $ 145,635
Oct 10, 2024 $ 0.00504
+0.33%
$ 2.86 million $ 68,824
Oct 9, 2024 $ 0.00502
-4.11%
$ 2.84 million $ 60,743
Oct 8, 2024 $ 0.00523
-5.28%
$ 2.96 million $ 57,539
Oct 7, 2024 $ 0.00552
+2.43%
$ 3.13 million $ 53,543
Oct 6, 2024 $ 0.00539
-3.11%
$ 3.05 million $ 34,205
Oct 5, 2024 $ 0.00556
-0.90%
$ 3.14 million $ 82,174
Oct 4, 2024 $ 0.00562
+2.28%
$ 3.17 million $ 47,604
Oct 3, 2024 $ 0.00549
-0.64%
$ 3.1 million $ 73,912
Oct 2, 2024 $ 0.00553
+0.58%
$ 3.12 million $ 50,559
Oct 1, 2024 $ 0.00549
-4.28%
$ 3.1 million $ 163,206
Sep 30, 2024 $ 0.00574
-4.53%
$ 3.24 million $ 75,441
Sep 29, 2024 $ 0.00602
-0.55%
$ 3.4 million $ 44,533
Sep 28, 2024 $ 0.00605
+1.42%
$ 3.4 million $ 45,040
Sep 27, 2024 $ 0.00594
-6.31%
$ 3.34 million $ 249,448
Sep 26, 2024 $ 0.00634
+1.98%
$ 3.57 million $ 111,801
Sep 25, 2024 $ 0.00624
-3.44%
$ 3.51 million $ 133,539
Sep 24, 2024 $ 0.0064
-2.71%
$ 3.6 million $ 95,146
Sep 23, 2024 $ 0.00658
-5.35%
$ 3.7 million $ 70,229
Sep 22, 2024 $ 0.00696
-2.81%
$ 3.92 million $ 124,553
Sep 21, 2024 $ 0.00716
+2.98%
$ 4.02 million $ 80,648
Sep 20, 2024 $ 0.00695
-7.95%
$ 3.91 million $ 103,123
Sep 19, 2024 $ 0.00755
+5.31%
$ 4.24 million $ 77,159
Sep 18, 2024 $ 0.00675
-6.69%
$ 3.79 million $ 145,805
Sep 17, 2024 $ 0.00724
+11.73%
$ 4.07 million $ 33,872
Sep 16, 2024 $ 0.00644
-4.70%
$ 3.62 million $ 74,198
Sep 15, 2024 $ 0.00678
-5.38%
$ 3.81 million $ 72,514
Sep 14, 2024 $ 0.00715
+0.84%
$ 4.01 million $ 86,350
Sep 13, 2024 $ 0.00709
+2.14%
$ 3.98 million $ 133,791
Sep 12, 2024 $ 0.00703
+2.40%
$ 3.95 million $ 79,118
Sep 11, 2024 $ 0.00686
-2.90%
$ 3.86 million $ 128,350
Sep 10, 2024 $ 0.00707
-4.41%
$ 3.97 million $ 130,129
Sep 9, 2024 $ 0.00743
-1.36%
$ 4.18 million $ 161,382
Sep 8, 2024 $ 0.00754
+0.66%
$ 4.24 million $ 115,668
Sep 7, 2024 $ 0.00749
+4.12%
$ 4.2 million $ 134,595
Sep 6, 2024 $ 0.00721
-2.17%
$ 4.05 million $ 145,972
Sep 5, 2024 $ 0.00737
-1.92%
$ 4.14 million $ 152,721
Sep 4, 2024 $ 0.00753
-5.67%
$ 4.23 million $ 148,129
Sep 3, 2024 $ 0.00798
-8.37%
$ 4.48 million $ 336,285
Sep 2, 2024 $ 0.00857
+0.39%
$ 4.81 million $ 411,373