Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.00248
-7.89%
$2.33 million $137,724
Feb 2, 2025 $0.00268
-7.17%
$2.52 million $78,677
Feb 1, 2025 $0.00289
-0.95%
$2.71 million $48,862
Jan 31, 2025 $0.00292
-0.35%
$2.74 million $59,560
Jan 30, 2025 $0.00293
+1.31%
$2.75 million $102,287
Jan 29, 2025 $0.00289
-1.15%
$2.71 million $65,120
Jan 28, 2025 $0.00293
-1.54%
$2.75 million $75,546
Jan 27, 2025 $0.00297
-3.48%
$2.79 million $66,858
Jan 26, 2025 $0.00308
-2.24%
$2.89 million $75,633
Jan 25, 2025 $0.00315
-0.43%
$2.96 million $25,803
Jan 24, 2025 $0.00318
+0.76%
$2.98 million $31,214
Jan 23, 2025 $0.00315
-0.01%
$2.96 million $30,535
Jan 22, 2025 $0.00316
-0.60%
$2.96 million $44,040
Jan 21, 2025 $0.00317
+2.28%
$2.98 million $40,152
Jan 20, 2025 $0.0031
-7.75%
$2.91 million $162,476
Jan 19, 2025 $0.00336
+7.00%
$3.16 million $102,954
Jan 18, 2025 $0.00314
-1.91%
$2.95 million $31,319
Jan 17, 2025 $0.00321
+8.60%
$3.01 million $52,453
Jan 16, 2025 $0.00295
-7.03%
$2.77 million $62,693
Jan 15, 2025 $0.00318
+4.02%
$2.98 million $83,384
Jan 14, 2025 $0.00307
+4.86%
$2.88 million $48,307
Jan 13, 2025 $0.00292
-11.18%
$2.75 million $104,929
Jan 12, 2025 $0.00329
+0.78%
$3.09 million $39,347
Jan 11, 2025 $0.00327
-4.05%
$3.07 million $30,040
Jan 10, 2025 $0.00341
+0.90%
$3.2 million $60,722
Jan 9, 2025 $0.00338
-3.95%
$3.17 million $77,637
Jan 8, 2025 $0.00351
-0.47%
$3.3 million $59,187
Jan 7, 2025 $0.00352
-0.57%
$3.31 million $59,683
Jan 6, 2025 $0.00354
-10.10%
$3.33 million $88,112
Jan 5, 2025 $0.00394
-0.37%
$3.7 million $100,566
Jan 4, 2025 $0.00396
+2.17%
$3.71 million $148,599
Jan 3, 2025 $0.00387
-3.04%
$3.63 million $117,969
Jan 2, 2025 $0.004
+1.76%
$3.75 million $106,240
Jan 1, 2025 $0.00393
+0.42%
$3.68 million $58,068
Dec 31, 2024 $0.00391
+3.42%
$3.67 million $59,967
Dec 30, 2024 $0.00379
-4.88%
$3.55 million $77,611
Dec 29, 2024 $0.00398
+0.69%
$3.73 million $67,713
Dec 28, 2024 $0.00395
-2.74%
$3.7 million $65,132
Dec 27, 2024 $0.00406
+6.78%
$3.81 million $87,276
Dec 26, 2024 $0.00381
-4.30%
$3.56 million $73,815
Dec 25, 2024 $0.00398
-3.22%
$3.72 million $113,000
Dec 24, 2024 $0.00411
-5.73%
$3.85 million $196,911
Dec 23, 2024 $0.00437
+12.34%
$4.09 million $161,085
Dec 22, 2024 $0.00389
-3.54%
$3.64 million $74,871
Dec 21, 2024 $0.00403
-10.20%
$3.77 million $259,809
Dec 20, 2024 $0.00449
+0.86%
$4.2 million $360,233
Dec 19, 2024 $0.00445
+3.30%
$4.17 million $210,105
Dec 18, 2024 $0.00432
-3.97%
$4.04 million $156,901
Dec 17, 2024 $0.00454
+5.76%
$4.25 million $242,453
Dec 16, 2024 $0.00429
+3.51%
$4.02 million $243,286