Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Havah Historical Data

HVH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.00414
+2.38%
$3.88 million $128,269
Dec 14, 2024 $0.00405
-1.04%
$3.79 million $129,995
Dec 13, 2024 $0.00409
-1.02%
$3.82 million $377,918
Dec 12, 2024 $0.00414
-5.91%
$3.87 million $150,697
Dec 11, 2024 $0.00436
+2.10%
$4.07 million $122,565
Dec 10, 2024 $0.00427
-6.76%
$3.99 million $172,726
Dec 9, 2024 $0.00458
-1.38%
$4.28 million $199,339
Dec 8, 2024 $0.00459
+6.46%
$4.29 million $113,944
Dec 7, 2024 $0.00431
-1.28%
$4.03 million $154,551
Dec 6, 2024 $0.00437
+9.58%
$4.08 million $216,072
Dec 5, 2024 $0.00397
+4.33%
$3.71 million $208,186
Dec 4, 2024 $0.0038
+11.55%
$3.55 million $254,380
Dec 3, 2024 $0.00341
+2.64%
$3.19 million $208,302
Dec 2, 2024 $0.00332
+1.52%
$3.12 million $131,330
Dec 1, 2024 $0.00326
+9.92%
$3.08 million $113,581
Nov 30, 2024 $0.00297
-2.37%
$2.72 million $106,631
Nov 29, 2024 $0.00304
-13.76%
$2.79 million $110,742
Nov 28, 2024 $0.00352
+17.91%
$3.23 million $3,473
Nov 27, 2024 $0.00305
-1.97%
$2.8 million $108,244
Nov 26, 2024 $0.00311
-5.27%
$2.77 million $124,971
Nov 25, 2024 $0.00326
+7.17%
$2.99 million $136,152
Nov 24, 2024 $0.00304
+1.54%
$2.79 million $117,882
Nov 23, 2024 $0.003
+0.48%
$2.7 million $150,857
Nov 22, 2024 $0.00298
-1.46%
$2.69 million $121,793
Nov 21, 2024 $0.00301
-20.02%
$2.72 million $112,927
Nov 20, 2024 $0.00377
+24.55%
$3.4 million $10,109
Nov 19, 2024 $0.00302
+0.25%
$2.73 million $100,426
Nov 18, 2024 $0.00302
-4.45%
$2.72 million $96,489
Nov 17, 2024 $0.00316
+4.92%
$2.85 million $129,719
Nov 16, 2024 $0.00301
+2.04%
$2.61 million $122,295
Nov 15, 2024 $0.00296
-9.33%
$2.56 million $152,526
Nov 14, 2024 $0.00327
+4.19%
$2.84 million $215,114
Nov 13, 2024 $0.00311
-7.72%
$2.69 million $136,714
Nov 12, 2024 $0.00331
-4.13%
$2.87 million $254,774
Nov 11, 2024 $0.00345
-6.32%
$2.99 million $191,541
Nov 10, 2024 $0.00368
+5.04%
$3.19 million $179,620
Nov 9, 2024 $0.00351
-3.20%
$2.3 million $101,340
Nov 8, 2024 $0.00364
+6.24%
$2.38 million $80,310
Nov 7, 2024 $0.00343
-6.84%
$2.24 million $87,042
Nov 6, 2024 $0.00368
+6.86%
$2.41 million $156,868
Nov 5, 2024 $0.00345
+0.56%
$2.25 million $101,643
Nov 4, 2024 $0.00343
+10.18%
$2.24 million $101,046
Nov 3, 2024 $0.00311
-9.00%
$2.03 million $113,523
Nov 2, 2024 $0.00342
+0.28%
$2.15 million $206,070
Nov 1, 2024 $0.00341
-4.66%
$2.14 million $126,080
Oct 31, 2024 $0.00357
-4.97%
$2.24 million $86,601
Oct 30, 2024 $0.00376
-7.18%
$2.36 million $62,816
Oct 29, 2024 $0.0041
+7.37%
$2.58 million $148,471
Oct 28, 2024 $0.00382
-5.55%
$2.4 million $114,036
Oct 27, 2024 $0.00405
+8.41%
$2.54 million $90,836